Société BIC S.A. ( BICEY) - Price History
Monthly price history for BICEY (Société BIC S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.90 | $34.90 |
| June 2026 | $32.76 | $32.76 |
| May 2026 | $32.68 | $34.08 |
| April 2026 | $32.91 | $34.31 |
| March 2026 | $29.67 | $30.94 |
| February 2026 | $30.80 | $32.12 |
| January 2026 | $31.04 | $32.36 |
| December 2025 | $29 | $30.24 |
| November 2025 | $27.80 | $28.99 |
| October 2025 | $26.73 | $27.87 |
| September 2025 | $29.92 | $31.20 |
| August 2025 | $29.97 | $31.25 |
| July 2025 | $29.31 | $30.56 |
| June 2025 | $29.72 | $30.99 |
| May 2025 | $29.62 | $30.88 |
| April 2025 | $29.39 | $32.40 |
| March 2025 | $30.67 | $33.81 |
| February 2025 | $27.88 | $30.73 |
| January 2025 | $29.99 | $33.06 |
| December 2024 | $29.97 | $33.03 |
| November 2024 | $30.23 | $33.32 |
| October 2024 | $33.21 | $36.61 |
| September 2024 | $30.58 | $33.70 |
| August 2024 | $30.02 | $33.87 |
| July 2024 | $27.81 | $31.38 |
| June 2024 | $26.12 | $29.47 |
| May 2024 | $31.76 | $37.34 |
| April 2024 | $30.01 | $35.28 |
| March 2024 | $30.40 | $35.75 |
| February 2024 | $30.74 | $36.14 |
| January 2024 | $29.61 | $34.81 |
| December 2023 | $29.52 | $34.71 |
| November 2023 | $28.65 | $33.69 |
| October 2023 | $26.63 | $31.31 |
| September 2023 | $28.12 | $33.06 |
| August 2023 | $27.23 | $32.02 |
| July 2023 | $26.07 | $30.65 |
| June 2023 | $24.36 | $28.64 |
| May 2023 | $25.30 | $29.74 |
| April 2023 | $25.09 | $30.88 |
| March 2023 | $25.64 | $31.56 |
| February 2023 | $26.37 | $32.45 |
| January 2023 | $29.43 | $36.22 |
| December 2022 | $27.73 | $34.12 |
| November 2022 | $26.48 | $32.59 |
| October 2022 | $23.33 | $28.71 |
| September 2022 | $25.83 | $31.79 |
| August 2022 | $23.16 | $28.51 |
| July 2022 | $22.86 | $28.14 |
| June 2022 | $22.17 | $27.29 |
| May 2022 | $23.15 | $28.50 |
| April 2022 | $23.42 | $29.96 |
| March 2022 | $19.88 | $25.44 |
| February 2022 | $20.75 | $26.54 |
| January 2022 | $22.12 | $28.30 |
| December 2021 | $21.03 | $26.91 |
| November 2021 | $20 | $25.58 |
| October 2021 | $22.73 | $29.08 |
| September 2021 | $23.06 | $29.50 |
| August 2021 | $26 | $33.26 |
| July 2021 | $26.49 | $33.88 |
| June 2021 | $27.16 | $34.75 |
| May 2021 | $29.59 | $37.85 |
| April 2021 | $26.84 | $35.36 |
| March 2021 | $22.26 | $29.34 |
| February 2021 | $21.42 | $28.22 |
| January 2021 | $21.70 | $28.59 |
| December 2020 | $21.48 | $28.30 |
| November 2020 | $22.59 | $29.76 |
| October 2020 | $18.17 | $23.94 |
| September 2020 | $19.92 | $26.24 |
| August 2020 | $21.93 | $28.89 |
| July 2020 | $22.50 | $29.65 |
| June 2020 | $19.26 | $25.38 |
| May 2020 | $19.15 | $26.63 |
| April 2020 | $17.99 | $25.02 |
| March 2020 | $20.06 | $27.90 |
| February 2020 | $21.62 | $30.07 |
| January 2020 | $24.28 | $33.77 |
| December 2019 | $25.02 | $34.80 |
| November 2019 | $24.78 | $34.46 |
| October 2019 | $24.97 | $34.72 |
| September 2019 | $24.14 | $33.58 |
| August 2019 | $23 | $31.99 |
| July 2019 | $25.18 | $35.02 |
| June 2019 | $27.45 | $38.18 |
| May 2019 | $28 | $38.95 |
| April 2019 | $29.46 | $43.06 |
| March 2019 | $30.52 | $44.60 |
| February 2019 | $32.39 | $47.34 |
| January 2019 | $34.36 | $50.23 |
| December 2018 | $34.86 | $50.96 |
| November 2018 | $36.70 | $53.64 |
| October 2018 | $32.79 | $47.93 |
| September 2018 | $31.33 | $45.79 |
| August 2018 | $31.74 | $46.39 |
| July 2018 | $32.72 | $47.83 |
| June 2018 | $31.71 | $46.35 |
| May 2018 | $33.22 | $48.56 |
| April 2018 | $33.50 | $51.02 |
| March 2018 | $32.65 | $49.72 |
| February 2018 | $34.50 | $52.54 |
| January 2018 | $37.75 | $57.49 |
| December 2017 | $36.14 | $55.03 |
| November 2017 | $38.18 | $58.15 |
| October 2017 | $34.68 | $52.81 |
| September 2017 | $39.30 | $59.84 |
| August 2017 | $39.18 | $59.67 |
| July 2017 | $38.35 | $58.40 |
| June 2017 | $38.46 | $58.56 |
| May 2017 | $40.15 | $61.14 |
| April 2017 | $42.07 | $66.05 |
| March 2017 | $38.66 | $60.70 |
| February 2017 | $62.23 | $69.62 |
| January 2017 | $42.82 | $67.24 |
| December 2016 | $42.60 | $66.89 |
| November 2016 | $40.82 | $64.09 |
| October 2016 | $46.04 | $72.29 |
| September 2016 | $46.62 | $73.20 |
| August 2016 | $46.17 | $72.48 |
| July 2016 | $62.57 | $70 |
| June 2016 | $44.92 | $70.52 |
| May 2016 | $67.40 | $75.40 |
| April 2016 | $67.40 | $75.40 |
| March 2016 | $67.40 | $75.40 |
| February 2016 | $67.40 | $75.40 |
| January 2016 | $67.40 | $75.40 |
| December 2015 | $67.40 | $75.40 |
| November 2015 | $67.40 | $75.40 |
| October 2015 | $67.40 | $75.40 |
| September 2015 | $67.40 | $75.40 |
| August 2015 | $67.40 | $75.40 |
| July 2015 | $67.40 | $75.40 |
| June 2015 | $67.40 | $75.40 |
| May 2015 | $67.40 | $75.40 |
| April 2015 | $45.62 | $74.96 |
| March 2015 | $60.78 | $68 |
| February 2015 | $60.78 | $68 |
| January 2015 | $60.78 | $68 |
| December 2014 | $41.75 | $68.60 |
| November 2014 | $57.65 | $64.50 |
| October 2014 | $57.65 | $64.50 |
| September 2014 | $57.65 | $64.50 |
| August 2014 | $57.65 | $64.50 |
| July 2014 | $57.65 | $64.50 |
| June 2014 | $41.18 | $67.66 |
| May 2014 | $39.13 | $64.29 |
| April 2014 | $55.53 | $62.13 |
| March 2014 | $36.84 | $62.24 |
| February 2014 | $33.99 | $57.43 |
| January 2014 | $36.14 | $61.06 |
| December 2013 | $35.34 | $59.71 |
| November 2013 | $52.74 | $59 |
| October 2013 | $52.74 | $59 |
| September 2013 | $34.86 | $58.90 |
| August 2013 | $47.60 | $53.25 |
| July 2013 | $47.60 | $53.25 |
| June 2013 | $31.24 | $52.77 |
| May 2013 | $30.17 | $52.61 |
| April 2013 | $55.42 | $62 |
| March 2013 | $55.42 | $62 |
| February 2013 | $55.42 | $62 |
| January 2013 | $35.61 | $62.11 |
| December 2012 | $45.71 | $51.14 |
| November 2012 | $45.71 | $51.14 |
| October 2012 | $45.71 | $51.14 |
| September 2012 | $45.71 | $51.14 |
| August 2012 | $45.71 | $51.14 |
| July 2012 | $28.41 | $50.92 |
| June 2012 | $38.61 | $43.20 |
| May 2012 | $38.61 | $43.20 |
| April 2012 | $38.61 | $43.20 |
| March 2012 | $38.61 | $43.20 |
| February 2012 | $38.61 | $43.20 |
| January 2012 | $38.61 | $43.20 |
| December 2011 | $38.61 | $43.20 |
| November 2011 | $38.61 | $43.20 |
| October 2011 | $38.61 | $43.20 |
| September 2011 | $38.61 | $43.20 |
| August 2011 | $38.61 | $43.20 |
| July 2011 | $38.61 | $43.20 |
| June 2011 | $38.61 | $43.20 |
| May 2011 | $38.61 | $43.20 |
| April 2011 | $38.61 | $43.20 |
| March 2011 | $38.61 | $43.20 |
| February 2011 | $38.61 | $43.20 |
| January 2011 | $23.56 | $43.40 |
| December 2010 | $39.33 | $44 |
| November 2010 | $23.42 | $43.16 |
BICEY
Price: $34.90
52 week price:
Dividend Yield: 4.16%
5-year range yield:
Forward Dividend Yield: 2.80%
Payout Ratio: 27.90%
Payout Ratio Range:
Dividend Per Share: 0.98 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 27.91
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 5.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 16.34%
DGR10: 7.81%