Amplify Digital & Online Trading ETF - Price History
Stock symbol BIDS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BIDS (Amplify Digital & Online Trading ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.42 | $14.42 |
| December 2023 | $0.35 | $0.35 |
| November 2023 | $0.38 | $0.38 |
| October 2023 | $0.27 | $0.27 |
| September 2023 | $0.29 | $0.29 |
| August 2023 | $0.80 | $0.80 |
| July 2023 | $0.85 | $0.85 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $1.90 | $1.90 |
| April 2023 | $1.82 | $1.82 |
| March 2023 | $2 | $2 |
| February 2023 | $1.92 | $1.92 |
| January 2023 | $1.85 | $1.85 |
| December 2022 | $2.78 | $2.78 |
| November 2022 | $3.04 | $3.18 |
| October 2022 | $2.78 | $2.90 |
| September 2022 | $2.54 | $2.65 |
| August 2022 | $2.97 | $3.10 |
| July 2022 | $3.12 | $3.25 |
| June 2022 | $2.69 | $2.80 |
| May 2022 | $2.83 | $2.95 |
| April 2022 | $3.02 | $3.15 |
| March 2022 | $3.79 | $3.95 |
| February 2022 | $3.07 | $3.20 |
| January 2022 | $3.84 | $4 |
| December 2021 | $4.68 | $4.88 |
| November 2021 | $1.76 | $1.88 |
| October 2021 | $1.83 | $1.95 |
| September 2021 | $1.65 | $1.76 |
| August 2021 | $1.88 | $2 |
| July 2021 | $2.07 | $2.20 |
| June 2021 | $2.82 | $3 |
| May 2021 | $3.95 | $4.20 |
| April 2021 | $4.99 | $5.31 |
| March 2021 | $4.98 | $5.30 |
| February 2021 | $6.11 | $6.50 |
| January 2021 | $10.10 | $10.75 |
| December 2020 | $7.14 | $7.60 |
| November 2020 | $4.89 | $5.20 |
| October 2020 | $5.17 | $5.50 |
| September 2020 | $4.98 | $5.30 |
| August 2020 | $5.45 | $5.80 |
| July 2020 | $4.13 | $4.40 |
| June 2020 | $3.83 | $4.08 |
| May 2020 | $5.52 | $5.88 |
| April 2020 | $6.58 | $7 |
| March 2020 | $6.11 | $6.50 |
| February 2020 | $5.64 | $6 |
| January 2020 | $9.21 | $9.80 |
| December 2019 | $11.04 | $11.75 |
| November 2019 | $16.91 | $18 |
| October 2019 | $17.62 | $18.75 |
| September 2019 | $23.72 | $25.25 |
| August 2019 | $28.66 | $30.50 |
| July 2019 | $31.01 | $33 |
| June 2019 | $29.13 | $31 |
| May 2019 | $23.49 | $25 |
| April 2019 | $15.93 | $16.95 |
| March 2019 | $10.62 | $11.30 |
| February 2019 | $8.08 | $8.60 |
| January 2019 | $6.15 | $6.55 |
| December 2018 | $4.65 | $4.95 |
| November 2018 | $5.90 | $6.28 |
| October 2018 | $6.62 | $7.05 |
| September 2018 | $5.31 | $5.65 |
| March 2018 | $2.96 | $3.15 |
| February 2018 | $2.96 | $3.15 |
| January 2018 | $4.28 | $4.55 |
| December 2017 | $5.76 | $6.12 |
| November 2017 | $6.34 | $6.75 |
| July 2017 | $0.05 | $0.05 |
| June 2017 | $0.07 | $0.07 |
| May 2017 | $0.11 | $0.12 |
| April 2017 | $0.16 | $0.16 |
| March 2017 | $0.12 | $0.12 |
| February 2017 | $0.13 | $0.14 |
| January 2017 | $0.18 | $0.19 |
| December 2016 | $0.16 | $0.18 |
| November 2016 | $0.20 | $0.22 |
| October 2016 | $0.23 | $0.24 |
| September 2016 | $0.21 | $0.22 |
| August 2016 | $0.21 | $0.22 |
| July 2016 | $0.23 | $0.24 |
| June 2016 | $0.26 | $0.28 |
| May 2016 | $0.70 | $0.75 |
| April 2016 | $0.49 | $0.52 |
| March 2016 | $0.56 | $0.60 |
| February 2016 | $0.63 | $0.68 |
| January 2016 | $0.70 | $0.75 |
| December 2015 | $0.89 | $0.95 |
| November 2015 | $1.46 | $1.55 |
| October 2015 | $2.18 | $2.32 |
| September 2015 | $1.67 | $1.78 |
| August 2015 | $2.47 | $2.62 |
| July 2015 | $3.64 | $3.88 |
| June 2015 | $4.11 | $4.38 |
| May 2015 | $4.56 | $4.85 |
| April 2015 | $6.34 | $6.75 |
| March 2015 | $5.87 | $6.25 |
| February 2015 | $5.40 | $5.75 |
| January 2015 | $6.81 | $7.25 |
| December 2014 | $8.10 | $8.62 |
| November 2014 | $10.45 | $11.12 |
| October 2014 | $4.63 | $4.92 |
| September 2014 | $0.40 | $0.42 |
| August 2014 | $0.45 | $0.48 |
| July 2014 | $0.47 | $0.50 |
| June 2014 | $0.52 | $0.55 |
| May 2014 | $0.56 | $0.60 |
| April 2014 | $0.66 | $0.70 |
| March 2014 | $0.52 | $0.55 |
| February 2014 | $0.63 | $0.68 |
| January 2014 | $0.68 | $0.72 |
| December 2013 | $0.82 | $0.88 |
| November 2013 | $0.99 | $1.05 |
| October 2013 | $1.15 | $1.22 |
| September 2013 | $1.32 | $1.40 |
| August 2013 | $1.27 | $1.35 |
| July 2013 | $1.01 | $1.08 |
| June 2013 | $0.96 | $1.02 |
| May 2013 | $0.99 | $1.05 |
| April 2013 | $0.90 | $0.96 |
| March 2013 | $1.03 | $1.10 |
| February 2013 | $1.03 | $1.10 |
| January 2013 | $1.10 | $1.16 |
| December 2012 | $1.21 | $1.29 |
| November 2012 | $1.22 | $1.30 |
| October 2012 | $1.42 | $1.51 |
| September 2012 | $1.41 | $1.50 |
| August 2012 | $1.26 | $1.34 |
| July 2012 | $1.18 | $1.25 |
| June 2012 | $1.25 | $1.33 |
| May 2012 | $1.27 | $1.35 |
| April 2012 | $1.27 | $1.35 |
| March 2012 | $1.50 | $1.60 |
| February 2012 | $1.64 | $1.74 |
| January 2012 | $2.16 | $2.30 |
| December 2011 | $2.54 | $2.70 |
| November 2011 | $2.61 | $2.78 |
| October 2011 | $3.49 | $3.72 |
| September 2011 | $3.10 | $3.30 |
| August 2011 | $3.52 | $3.75 |
| July 2011 | $3.99 | $4.25 |
| June 2011 | $5.05 | $5.38 |
| May 2011 | $3.10 | $3.30 |
| April 2011 | $4.46 | $4.75 |
| March 2011 | $1.88 | $2 |
| February 2011 | $1.96 | $2.09 |
| January 2011 | $1.66 | $1.77 |
| December 2010 | $1.60 | $1.70 |
| November 2010 | $1.43 | $1.52 |
| October 2010 | $1.97 | $2.10 |
| September 2010 | $3.52 | $3.75 |
| August 2010 | $3.53 | $3.76 |
| July 2010 | $3.05 | $3.25 |
| June 2010 | $3.37 | $3.58 |
| May 2010 | $6.58 | $7 |
| April 2010 | $6.60 | $7.02 |
| March 2010 | $6.87 | $7.31 |
| February 2010 | $6.60 | $7.03 |
| January 2010 | $6.62 | $7.05 |
| December 2009 | $1.47 | $1.56 |
| September 2009 | $1.41 | $1.50 |
| August 2009 | $1.45 | $1.54 |
| July 2009 | $1.18 | $1.25 |
| June 2009 | $1.13 | $1.20 |
| May 2009 | $1.18 | $1.25 |
| April 2009 | $1.64 | $1.75 |
| March 2009 | $1.55 | $1.65 |
| February 2009 | $1.80 | $1.91 |
| January 2009 | $1.88 | $2 |
| December 2008 | $1.70 | $1.81 |
| November 2008 | $2.35 | $2.50 |
| October 2008 | $2.35 | $2.50 |
| September 2008 | $2.56 | $2.73 |
| August 2008 | $2.58 | $2.75 |
| July 2008 | $2.72 | $2.90 |
| June 2008 | $2.38 | $2.53 |
| May 2008 | $2.82 | $3 |
| April 2008 | $3.16 | $3.36 |
| March 2008 | $2.87 | $3.06 |
| February 2008 | $3 | $3.20 |
| January 2008 | $3.01 | $3.20 |
| December 2007 | $3.07 | $3.26 |
| November 2007 | $2.82 | $3 |
| October 2007 | $4.46 | $4.75 |
| September 2007 | $4.70 | $5 |
| August 2007 | $5.17 | $5.50 |
| July 2007 | $6.34 | $6.75 |
| June 2007 | $5.49 | $5.84 |
| May 2007 | $1.23 | $1.31 |
| April 2007 | $1.48 | $1.57 |
| March 2007 | $1.64 | $1.75 |
| February 2007 | $1.88 | $2 |
| January 2007 | $2.32 | $2.47 |
| December 2006 | $1.58 | $1.69 |
| November 2006 | $2 | $2.12 |
| October 2006 | $2.05 | $2.18 |
| September 2006 | $2.30 | $2.44 |
| August 2006 | $2.02 | $2.15 |
| July 2006 | $2.15 | $2.29 |
| June 2006 | $1.88 | $2 |
| May 2006 | $2.17 | $2.30 |
| April 2006 | $2.17 | $2.31 |
| March 2006 | $2.35 | $2.50 |
| February 2006 | $3.10 | $3.30 |
| January 2006 | $2.58 | $2.75 |
| December 2005 | $2.54 | $2.70 |
| November 2005 | $3.05 | $3.25 |
| October 2005 | $3.10 | $3.30 |
| September 2005 | $3.37 | $3.59 |
| August 2005 | $3.71 | $3.95 |
| July 2005 | $2.82 | $3 |
| June 2005 | $1.53 | $1.62 |
| May 2005 | $1.88 | $2 |
| April 2005 | $2.77 | $2.95 |
| March 2005 | $2.68 | $2.85 |
| February 2005 | $4.13 | $4.40 |
| January 2005 | $3.76 | $4 |
| December 2004 | $4.70 | $5 |
| November 2004 | $5.17 | $5.50 |
| October 2004 | $6.53 | $6.95 |
BIDS
Price: $14.42
52 week price:
5-year range yield:
Forward Dividend Yield: 0.83%
Dividend Per Share: 0.12 USD
P/E Ratio: 14.53
Exchange: PCX
Volume: 1000
Market Capitalization: 693815
Average Dividend Frequency: 1
Years Paying Dividends: 2