Biffa plc - Price History
Monthly price history for BIFF.L (Biffa plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.10 | £4.10 |
| June 2023 | £4.10 | £4.10 |
| May 2023 | £4.10 | £4.10 |
| April 2023 | £4.10 | £4.10 |
| March 2023 | £4.10 | £4.10 |
| February 2023 | £4.10 | £4.10 |
| January 2023 | £4.10 | £4.10 |
| December 2022 | £4.07 | £4.07 |
| November 2022 | £4.08 | £4.08 |
| October 2022 | £4.07 | £4.11 |
| September 2022 | £4.07 | £4.12 |
| August 2022 | £3.98 | £4.02 |
| July 2022 | £3.55 | £3.63 |
| June 2022 | £3.66 | £3.75 |
| May 2022 | £3.14 | £3.21 |
| April 2022 | £3.41 | £3.49 |
| March 2022 | £3.13 | £3.20 |
| February 2022 | £3.17 | £3.25 |
| January 2022 | £3.31 | £3.39 |
| December 2021 | £3.50 | £3.58 |
| November 2021 | £3.43 | £3.52 |
| October 2021 | £3.86 | £3.98 |
| September 2021 | £3.50 | £3.60 |
| August 2021 | £3.80 | £3.91 |
| July 2021 | £3.47 | £3.58 |
| June 2021 | £3.16 | £3.25 |
| May 2021 | £2.84 | £2.92 |
| April 2021 | £2.68 | £2.76 |
| March 2021 | £2.58 | £2.66 |
| February 2021 | £2.48 | £2.55 |
| January 2021 | £2.23 | £2.30 |
| December 2020 | £2.23 | £2.30 |
| November 2020 | £2.18 | £2.25 |
| October 2020 | £2.11 | £2.17 |
| September 2020 | £2.11 | £2.18 |
| August 2020 | £1.99 | £2.05 |
| July 2020 | £1.98 | £2.04 |
| June 2020 | £1.95 | £2.01 |
| May 2020 | £2.43 | £2.50 |
| April 2020 | £2.14 | £2.20 |
| March 2020 | £1.75 | £1.80 |
| February 2020 | £2.53 | £2.61 |
| January 2020 | £2.74 | £2.82 |
| December 2019 | £2.66 | £2.74 |
| November 2019 | £2.45 | £2.52 |
| October 2019 | £2.45 | £2.55 |
| September 2019 | £2.27 | £2.36 |
| August 2019 | £1.91 | £1.99 |
| July 2019 | £2.11 | £2.20 |
| June 2019 | £1.98 | £2.06 |
| May 2019 | £2.15 | £2.28 |
| April 2019 | £2.23 | £2.38 |
| March 2019 | £2.09 | £2.22 |
| February 2019 | £1.69 | £1.80 |
| January 2019 | £1.68 | £1.78 |
| December 2018 | £1.84 | £1.96 |
| November 2018 | £1.88 | £2.02 |
| October 2018 | £2.18 | £2.35 |
| September 2018 | £2.34 | £2.52 |
| August 2018 | £2.31 | £2.49 |
| July 2018 | £2.14 | £2.31 |
| June 2018 | £2.27 | £2.49 |
| May 2018 | £1.97 | £2.16 |
| April 2018 | £1.88 | £2.06 |
| March 2018 | £1.82 | £2 |
| February 2018 | £2.11 | £2.32 |
| January 2018 | £2.18 | £2.40 |
| December 2017 | £2.39 | £2.62 |
| November 2017 | £2.28 | £2.52 |
| October 2017 | £2.29 | £2.54 |
| September 2017 | £2.12 | £2.35 |
| August 2017 | £2.04 | £2.26 |
| July 2017 | £2.03 | £2.25 |
| June 2017 | £1.97 | £2.21 |
| May 2017 | £1.73 | £1.94 |
| April 2017 | £1.69 | £1.89 |
| March 2017 | £1.70 | £1.91 |
| February 2017 | £1.64 | £1.84 |
| January 2017 | £1.70 | £1.90 |
| December 2016 | £1.60 | £1.79 |
| November 2016 | £1.58 | £1.77 |
| October 2016 | £1.54 | £1.72 |
BIFF.L
Price: £4.10
Dividend Yield: 0.01%
Forward Dividend Yield: 2.29%
Payout Ratio: 37.99%
Dividend Per Share: 9.38 GBp
Earnings Per Share: 24.69 GBp
P/E Ratio: 31.54
Exchange: LSE
Sector: Industrials
Industry: Waste Management
Volume: 2.3 million
Market Capitalization: 126.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2