William Blair Short Duration Bond Fund dividends
Stock symbol BIFIX is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock BIFIX (William Blair Short Duration Bond Fund) including historic stock price and split, spin-off and special dividends.
William Blair Short Duration Bond Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-02-28 | 0.0080 USD (-8.99%) | 8.27 USD | 8.27 USD | |
| 2022-01-31 | 2022-01-31 | 0.0088 USD (-3.62%) | 8.33 USD | 8.33 USD |
| 2021-12-31 | 2021-12-31 | 0.0091 USD (6.79%) | 8.38 USD | 8.38 USD |
| 2021-11-30 | 2021-11-30 | 0.0085 USD (2.03%) | 8.40 USD | 8.40 USD |
| 2021-10-29 | 2021-10-29 | 0.0084 USD (-9.12%) | 8.42 USD | 8.42 USD |
| 2021-09-30 | 2021-09-30 | 0.0092 USD (-19.28%) | 8.46 USD | 8.46 USD |
| 2021-08-31 | 2021-08-31 | 0.0114 USD (-6.63%) | 8.50 USD | 8.50 USD |
| 2021-07-30 | 2021-07-30 | 0.0122 USD (-6%) | 8.53 USD | 8.53 USD |
| 2021-06-30 | 0.0130 USD (8.33%) | 8.50 USD | 8.50 USD | |
| 2021-05-28 | 0.0120 USD (-20%) | 8.50 USD | 8.51 USD | |
| 2021-04-30 | 0.0150 USD (7.14%) | 8.49 USD | 8.52 USD | |
| 2021-03-31 | 0.0140 USD (-6.67%) | 8.47 USD | 8.51 USD | |
| 2021-02-26 | 0.0150 USD (15.38%) | 8.52 USD | 8.57 USD | |
| 2021-01-29 | 0.0130 USD (-13.33%) | 8.56 USD | 8.63 USD | |
| 2020-12-31 | 0.0150 USD | 8.57 USD | 8.65 USD | |
| 2020-11-30 | 0.0150 USD | 8.56 USD | 8.66 USD | |
| 2020-10-30 | 0.0150 USD (-6.25%) | 8.55 USD | 8.66 USD | |
| 2020-09-30 | 0.0160 USD | 8.54 USD | 8.67 USD | |
| 2020-08-31 | 0.0160 USD (-30.43%) | 8.54 USD | 8.68 USD | |
| 2020-07-31 | 0.0230 USD (9.52%) | 8.54 USD | 8.70 USD | |
| 2020-06-30 | 0.0210 USD (-8.70%) | 8.47 USD | 8.65 USD | |
| 2020-05-29 | 0.0230 USD (-4.17%) | 8.40 USD | 8.60 USD | |
| 2020-04-30 | 0.0240 USD | 8.32 USD | 8.54 USD | |
| 2020-03-31 | 0.0240 USD | 8.21 USD | 8.45 USD | |
| 2020-02-28 | 0.0240 USD (-7.69%) | 8.39 USD | 8.66 USD | |
| 2020-01-31 | 0.0260 USD | 8.27 USD | 8.56 USD | |
| 2019-12-31 | 0.0260 USD (4%) | 8.20 USD | 8.52 USD | |
| 2019-11-29 | 0.0250 USD (4.17%) | 8.19 USD | 8.53 USD | |
| 2019-10-31 | 0.0240 USD (9.09%) | 8.18 USD | 8.55 USD | |
| 2019-09-30 | 0.0220 USD (-12%) | 8.15 USD | 8.54 USD | |
| 2019-08-30 | 0.0250 USD (4.17%) | 8.17 USD | 8.58 USD | |
| 2019-07-31 | 0.0240 USD (4.35%) | 8.09 USD | 8.52 USD | |
| 2019-06-28 | 0.0230 USD (-14.81%) | 8.07 USD | 8.53 USD | |
| 2019-05-31 | 0.0270 USD (8%) | 8.01 USD | 8.48 USD | |
| 2019-04-30 | 0.0250 USD | 7.94 USD | 8.44 USD | |
| 2019-03-29 | 0.0250 USD (4.17%) | 7.93 USD | 8.45 USD | |
| 2019-02-28 | 0.0240 USD (4.35%) | 7.81 USD | 8.35 USD | |
| 2019-01-31 | 0.0230 USD (-4.17%) | 7.80 USD | 8.36 USD | |
| 2018-12-31 | 0.0240 USD (-7.69%) | 8.23 USD | 8.23 USD | |
| 2018-11-30 | 0.0260 USD (8.33%) | 8.23 USD | 8.23 USD | |
| 2018-10-30 | 0.0240 USD (9.09%) | 8.23 USD | 8.23 USD | |
| 2018-09-28 | 0.0220 USD (-21.43%) | 8.23 USD | 8.23 USD | |
| 2018-08-31 | 0.0280 USD (12%) | 8.23 USD | 8.23 USD | |
| 2018-07-31 | 0.0250 USD (-7.41%) | 8.23 USD | 8.23 USD | |
| 2018-06-29 | 0.0270 USD (8%) | 8.23 USD | 8.23 USD | |
| 2018-05-31 | 0.0250 USD | 8.23 USD | 8.23 USD | |
| 2018-04-30 | 0.0250 USD (-3.85%) | 8.23 USD | 8.23 USD | |
| 2018-03-29 | 0.0260 USD (4%) | 8.23 USD | 8.23 USD | |
| 2018-02-28 | 0.0250 USD (4.17%) | 8.23 USD | 8.23 USD | |
| 2018-01-31 | 0.0240 USD (-4%) | 8.23 USD | 8.23 USD | |
| 2017-12-29 | 0.0250 USD | 8.23 USD | 8.23 USD | |
| 2017-11-30 | 0.0250 USD (4.17%) | 8.23 USD | 8.23 USD | |
| 2017-10-31 | 0.0240 USD | 8.23 USD | 8.23 USD | |
| 2017-09-29 | 0.0240 USD | 8.23 USD | 8.23 USD | |
| 2017-08-31 | 0.0240 USD (4.35%) | 8.23 USD | 8.23 USD | |
| 2017-07-31 | 0.0230 USD (-11.54%) | 8.23 USD | 8.23 USD | |
| 2017-06-30 | 0.0260 USD (13.04%) | 8.23 USD | 8.23 USD | |
| 2017-05-31 | 0.0230 USD | 8.23 USD | 8.23 USD | |
| 2017-04-28 | 0.0230 USD (-14.81%) | 8.23 USD | 8.23 USD | |
| 2017-03-31 | 0.0270 USD (17.39%) | 8.23 USD | 8.23 USD | |
| 2017-02-28 | 0.0230 USD (9.52%) | 8.23 USD | 8.23 USD | |
| 2017-01-31 | 0.0210 USD (-8.70%) | 8.23 USD | 8.23 USD | |
| 2016-12-30 | 0.0230 USD (4.55%) | 8.23 USD | 8.23 USD | |
| 2016-11-30 | 0.0220 USD (4.76%) | 8.23 USD | 8.23 USD | |
| 2016-10-31 | 0.0210 USD (-8.70%) | 8.23 USD | 8.23 USD | |
| 2016-09-30 | 0.0230 USD | 8.23 USD | 8.23 USD | |
| 2016-08-31 | 0.0230 USD (-4.17%) | 8.23 USD | 8.23 USD | |
| 2016-07-29 | 0.0240 USD (-7.69%) | 8.23 USD | 8.23 USD | |
| 2016-06-30 | 0.0260 USD (8.33%) | 8.23 USD | 8.23 USD | |
| 2016-05-31 | 0.0240 USD | 8.23 USD | 8.23 USD | |
| 2016-04-29 | 0.0240 USD | 8.23 USD | 8.23 USD | |
| 2016-03-31 | 0.0240 USD (4.35%) | 8.23 USD | 8.23 USD | |
| 2016-02-29 | 0.0230 USD (15%) | 8.23 USD | 8.23 USD | |
| 2016-01-29 | 0.0200 USD (-20%) | 8.23 USD | 8.23 USD | |
| 2015-12-31 | 0.0250 USD (19.05%) | 8.23 USD | 8.23 USD | |
| 2015-11-30 | 0.0210 USD (-8.70%) | 8.23 USD | 8.23 USD | |
| 2015-10-30 | 0.0230 USD (4.55%) | 8.23 USD | 8.23 USD | |
| 2015-09-30 | 0.0220 USD (-4.35%) | 8.23 USD | 8.23 USD | |
| 2015-08-31 | 0.0230 USD (-14.81%) | 8.23 USD | 8.23 USD | |
| 2015-07-31 | 0.0270 USD (12.50%) | 8.23 USD | 8.23 USD | |
| 2015-06-30 | 0.0240 USD (-7.69%) | 8.23 USD | 8.23 USD | |
| 2015-05-29 | 0.0260 USD (4%) | 8.23 USD | 8.23 USD | |
| 2015-04-30 | 0.0250 USD (25%) | 8.23 USD | 8.23 USD | |
| 2015-03-31 | 0.0200 USD (-9.09%) | 8.23 USD | 8.23 USD | |
| 2015-02-27 | 0.0220 USD | 8.23 USD | 8.23 USD | |
| 2015-01-30 | 0.0220 USD (-8.33%) | 8.23 USD | 8.23 USD | |
| 2014-12-31 | 0.0240 USD (20%) | 8.23 USD | 8.23 USD | |
| 2014-11-28 | 0.0200 USD (-16.67%) | 8.23 USD | 8.23 USD | |
| 2014-10-31 | 0.0240 USD | 8.23 USD | 8.23 USD | |
| 2014-09-30 | 0.0240 USD (-4%) | 8.23 USD | 8.23 USD | |
| 2014-08-29 | 0.0250 USD (4.17%) | 8.23 USD | 8.23 USD | |
| 2014-07-31 | 0.0240 USD | 8.23 USD | 8.23 USD | |
| 2014-06-30 | 0.0240 USD | 8.23 USD | 8.23 USD | |
| 2014-05-30 | 0.0240 USD (-4%) | 8.23 USD | 8.23 USD | |
| 2014-04-30 | 0.0250 USD | 8.23 USD | 8.23 USD | |
| 2014-03-31 | 0.0250 USD (4.17%) | 8.23 USD | 8.23 USD | |
| 2014-02-28 | 0.0240 USD (9.09%) | 8.23 USD | 8.23 USD | |
| 2014-01-31 | 0.0220 USD (29.41%) | 8.23 USD | 8.23 USD | |
| 2013-12-31 | 0.0170 USD (-29.17%) | 8.23 USD | 8.23 USD | |
| 2013-11-29 | 0.0240 USD (-33.33%) | 8.23 USD | 8.23 USD | |
| 2013-10-31 | 0.0360 USD (50%) | 8.23 USD | 8.23 USD | |
| 2013-09-30 | 0.0240 USD (-4%) | 8.23 USD | 8.23 USD | |
| 2013-08-30 | 0.0250 USD (4.17%) | 8.23 USD | 8.23 USD | |
| 2013-07-31 | 0.0240 USD (4.35%) | 8.23 USD | 8.23 USD | |
| 2013-06-28 | 0.0230 USD (-11.54%) | 8.23 USD | 8.23 USD | |
| 2013-05-31 | 0.0260 USD (-13.33%) | 8.23 USD | 8.23 USD | |
| 2013-04-30 | 0.0300 USD (15.38%) | 8.23 USD | 8.23 USD | |
| 2013-03-28 | 0.0260 USD (13.04%) | 8.23 USD | 8.23 USD | |
| 2013-02-28 | 0.0230 USD (4.55%) | 8.23 USD | 8.23 USD | |
| 2013-01-31 | 0.0220 USD (-8.33%) | 8.23 USD | 8.23 USD | |
| 2012-12-31 | 0.0240 USD (-14.29%) | 8.23 USD | 8.23 USD | |
| 2012-11-30 | 0.0280 USD (-3.45%) | 8.23 USD | 8.23 USD | |
| 2012-10-31 | 0.0290 USD (11.54%) | 8.23 USD | 8.23 USD | |
| 2012-09-28 | 0.0260 USD | 8.23 USD | 8.23 USD | |
| 2012-08-31 | 0.0260 USD (-3.70%) | 8.23 USD | 8.23 USD | |
| 2012-07-31 | 0.0270 USD (-6.90%) | 8.23 USD | 8.23 USD | |
| 2012-06-29 | 0.0290 USD (-9.38%) | 8.23 USD | 8.23 USD | |
| 2012-05-31 | 0.0320 USD (3.23%) | 8.23 USD | 8.23 USD | |
| 2012-04-30 | 0.0310 USD | 8.23 USD | 8.23 USD | |
| 2012-03-30 | 0.0310 USD (6.90%) | 8.23 USD | 8.23 USD | |
| 2012-02-29 | 0.0290 USD | 8.23 USD | 8.23 USD | |
| 2012-01-31 | 0.0290 USD | 8.23 USD | 8.23 USD | |
| 2011-12-30 | 0.0290 USD (-6.45%) | 8.23 USD | 8.23 USD | |
| 2011-11-30 | 0.0310 USD (3.33%) | 8.23 USD | 8.23 USD | |
| 2011-10-31 | 0.0300 USD | 8.23 USD | 8.23 USD | |
| 2011-09-30 | 0.0300 USD | 8.23 USD | 8.23 USD | |
| 2011-08-31 | 0.0300 USD (-9.09%) | 8.23 USD | 8.23 USD | |
| 2011-07-29 | 0.0330 USD (-2.94%) | 8.23 USD | 8.23 USD | |
| 2011-06-30 | 0.0340 USD (-5.56%) | 8.23 USD | 8.23 USD | |
| 2011-05-31 | 0.0360 USD (111.76%) | 8.23 USD | 8.23 USD | |
| 2011-04-29 | 0.0170 USD (-50.15%) | 8.23 USD | 8.23 USD | |
| 2011-04-18 | 2011-04-19 | 0.0341 USD (3.43%) | 8.23 USD | 8.23 USD |
| 2011-03-16 | 2011-03-17 | 0.0330 USD (6.56%) | 8.23 USD | 8.23 USD |
| 2011-02-17 | 2011-02-18 | 0.0309 USD (53.24%) | 8.23 USD | 8.23 USD |
| 2011-01-19 | 2011-01-20 | 0.0202 USD (-59.81%) | 8.23 USD | 8.23 USD |
| 2010-12-16 | 2010-12-17 | 0.0502 USD (49.88%) | 8.23 USD | 8.23 USD |
| 2010-11-16 | 2010-11-17 | 0.0335 USD (1.64%) | 8.23 USD | 8.23 USD |
| 2010-10-18 | 2010-10-19 | 0.0330 USD (1.73%) | 8.23 USD | 8.23 USD |
| 2010-09-16 | 2010-09-17 | 0.0324 USD (-7.71%) | 8.23 USD | 8.23 USD |
| 2010-08-17 | 2010-08-18 | 0.0351 USD (0.60%) | 8.23 USD | 8.23 USD |
| 2010-07-16 | 2010-07-19 | 0.0349 USD (8.04%) | 8.23 USD | 8.23 USD |
| 2010-06-16 | 2010-06-17 | 0.0323 USD (-12.58%) | 8.23 USD | 8.23 USD |
| 2010-05-18 | 2010-05-19 | 0.0370 USD (6.54%) | 8.23 USD | 8.23 USD |
| 2010-04-16 | 2010-04-19 | 0.0347 USD (2.15%) | 8.23 USD | 8.23 USD |
| 2010-03-16 | 2010-03-17 | 0.0340 USD (-6.08%) | 8.23 USD | 8.23 USD |
| 2010-02-17 | 2010-02-18 | 0.0362 USD (103.43%) | 8.23 USD | 8.23 USD |
| 2010-01-19 | 2010-01-20 | 0.0178 USD (-78.24%) | 8.23 USD | 8.23 USD |
| 2009-12-17 | 2009-12-18 | 0.0817 USD (143.29%) | 8.23 USD | 8.23 USD |
| 2009-11-17 | 2009-11-18 | 0.0336 USD (-6.28%) | 8.23 USD | 8.23 USD |
| 2009-10-16 | 2009-10-19 | 0.0358 USD (3.88%) | 8.23 USD | 8.23 USD |
| 2009-09-16 | 2009-09-17 | 0.0345 USD (-9.21%) | 8.23 USD | 8.23 USD |
| 2009-08-18 | 2009-08-19 | 0.0380 USD | 8.23 USD | 8.23 USD |
| 2009-07-16 | 2009-07-17 | 0.0380 USD (-2.56%) | 8.23 USD | 8.23 USD |
| 2009-06-16 | 2009-06-17 | 0.0390 USD (-2.50%) | 8.23 USD | 8.23 USD |
| 2009-05-18 | 2009-05-19 | 0.0400 USD (5.26%) | 8.23 USD | 8.23 USD |
| 2009-04-16 | 2009-04-17 | 0.0380 USD (2.70%) | 8.23 USD | 8.23 USD |
| 2009-03-17 | 2009-03-18 | 0.0370 USD (-11.90%) | 8.23 USD | 8.23 USD |
| 2009-02-18 | 2009-02-19 | 0.0420 USD (140%) | 8.23 USD | 8.23 USD |
| 2009-01-16 | 2009-01-20 | 0.0175 USD (-71.18%) | 8.23 USD | 8.23 USD |
| 2008-12-18 | 2008-12-19 | 0.0607 USD (61.95%) | 8.23 USD | 8.23 USD |
| 2008-11-18 | 2008-11-19 | 0.0375 USD (10.29%) | 8.23 USD | 8.23 USD |
| 2008-10-16 | 2008-10-17 | 0.0340 USD (-8.11%) | 8.23 USD | 8.23 USD |
| 2008-09-16 | 2008-09-17 | 0.0370 USD (-3.90%) | 8.23 USD | 8.23 USD |
| 2008-08-18 | 2008-08-19 | 0.0385 USD (2.67%) | 8.23 USD | 8.23 USD |
| 2008-07-16 | 2008-07-17 | 0.0375 USD | 8.23 USD | 8.23 USD |
| 2008-06-17 | 2008-06-18 | 0.0375 USD | 8.23 USD | 8.23 USD |
| 2008-05-16 | 2008-05-19 | 0.0375 USD (15.38%) | 8.23 USD | 8.23 USD |
| 2008-04-16 | 2008-04-17 | 0.0325 USD (-23.53%) | 8.23 USD | 8.23 USD |
| 2008-03-18 | 2008-03-19 | 0.0425 USD (6.25%) | 8.23 USD | 8.23 USD |
| 2008-02-19 | 2008-02-20 | 0.0400 USD (100%) | 8.23 USD | 8.23 USD |
| 2008-01-16 | 2008-01-17 | 0.0200 USD (-59.56%) | 8.23 USD | 8.23 USD |
| 2007-12-19 | 2007-12-20 | 0.0495 USD (9.89%) | 8.23 USD | 8.23 USD |
| 2007-11-16 | 2007-11-19 | 0.0450 USD (5.88%) | 8.23 USD | 8.23 USD |
| 2007-10-16 | 2007-10-17 | 0.0425 USD (-10.53%) | 8.23 USD | 8.23 USD |
| 2007-09-18 | 2007-09-19 | 0.0475 USD (11.76%) | 8.23 USD | 8.23 USD |
| 2007-08-16 | 2007-08-17 | 0.0425 USD (-5.56%) | 8.23 USD | 8.23 USD |
| 2007-07-17 | 2007-07-18 | 0.0450 USD (-5.26%) | 8.23 USD | 8.23 USD |
| 2007-06-18 | 2007-06-19 | 0.0475 USD | 8.23 USD | 8.23 USD |
| 2007-05-16 | 2007-05-17 | 0.0475 USD (5.56%) | 8.23 USD | 8.23 USD |
| 2007-04-17 | 2007-04-18 | 0.0450 USD | 8.23 USD | 8.23 USD |
| 2007-03-16 | 2007-03-19 | 0.0450 USD (5.88%) | 8.23 USD | 8.23 USD |
| 2007-02-16 | 2007-02-20 | 0.0425 USD (112.50%) | 8.23 USD | 8.23 USD |
| 2007-01-17 | 2007-01-18 | 0.0200 USD (-74.61%) | 8.23 USD | 8.23 USD |
| 2006-12-20 | 2006-12-21 | 0.0788 USD (85.32%) | 8.23 USD | 8.23 USD |
| 2006-11-16 | 2006-11-17 | 0.0425 USD (-5.56%) | 8.23 USD | 8.23 USD |
| 2006-10-17 | 2006-10-18 | 0.0450 USD | 8.23 USD | 8.23 USD |
| 2006-09-18 | 2006-09-19 | 0.0450 USD (5.88%) | 8.23 USD | 8.23 USD |
| 2006-08-16 | 2006-08-17 | 0.0425 USD (-5.56%) | 8.23 USD | 8.23 USD |
| 2006-07-18 | 2006-07-19 | 0.0450 USD (5.88%) | 8.23 USD | 8.23 USD |
| 2006-06-16 | 2006-06-19 | 0.0425 USD (-5.56%) | 8.23 USD | 8.23 USD |
| 2006-05-16 | 2006-05-17 | 0.0450 USD (-5.26%) | 8.23 USD | 8.23 USD |
| 2006-04-18 | 2006-04-19 | 0.0475 USD (5.56%) | 8.23 USD | 8.23 USD |
| 2006-03-16 | 2006-03-17 | 0.0450 USD (12.50%) | 8.23 USD | 8.23 USD |
| 2006-02-16 | 2006-02-17 | 0.0400 USD (77.78%) | 8.23 USD | 8.23 USD |
| 2006-01-18 | 2006-01-19 | 0.0225 USD (-68.55%) | 8.23 USD | 8.23 USD |
| 2005-12-15 | 2005-12-16 | 0.0716 USD (59%) | 8.23 USD | 8.23 USD |
| 2005-11-16 | 2005-11-17 | 0.0450 USD | 8.23 USD | 8.23 USD |
| 2005-10-18 | 2005-10-19 | 0.0450 USD (5.88%) | 8.23 USD | 8.23 USD |
| 2005-09-16 | 2005-09-19 | 0.0425 USD | 8.23 USD | 8.23 USD |
| 2005-08-16 | 2005-08-17 | 0.0425 USD | 8.23 USD | 8.23 USD |
| 2005-07-18 | 2005-07-19 | 0.0425 USD (6.25%) | 8.23 USD | 8.23 USD |
| 2005-06-16 | 2005-06-17 | 0.0400 USD (-5.88%) | 8.23 USD | 8.23 USD |
| 2005-05-17 | 2005-05-18 | 0.0425 USD | 8.23 USD | 8.23 USD |
| 2005-04-18 | 2005-04-19 | 0.0425 USD | 8.23 USD | 8.23 USD |
| 2005-03-16 | 2005-03-17 | 0.0425 USD (13.33%) | 8.23 USD | 8.23 USD |
| 2005-02-16 | 2005-02-17 | 0.0375 USD (50%) | 8.23 USD | 8.23 USD |
| 2005-01-19 | 2005-01-20 | 0.0250 USD (-61.30%) | 8.23 USD | 8.23 USD |
| 2004-12-16 | 2004-12-17 | 0.0646 USD (52%) | 8.23 USD | 8.23 USD |
| 2004-11-16 | 2004-11-17 | 0.0425 USD | 8.23 USD | 8.23 USD |
| 2004-10-18 | 2004-10-19 | 0.0425 USD (-5.56%) | 8.23 USD | 8.23 USD |
| 2004-09-16 | 2004-09-17 | 0.0450 USD | 8.23 USD | 8.23 USD |
| 2004-08-17 | 2004-08-18 | 0.0450 USD | 8.23 USD | 8.23 USD |
| 2004-07-16 | 2004-07-19 | 0.0450 USD (5.88%) | 8.23 USD | 8.23 USD |
| 2004-06-16 | 2004-06-17 | 0.0425 USD (-10.53%) | 8.23 USD | 8.23 USD |
| 2004-05-18 | 2004-05-19 | 0.0475 USD (5.56%) | 8.23 USD | 8.23 USD |
| 2004-04-16 | 2004-04-19 | 0.0450 USD (5.88%) | 8.23 USD | 8.23 USD |
| 2004-03-16 | 2004-03-17 | 0.0425 USD (-15%) | 8.23 USD | 8.23 USD |
| 2004-02-18 | 2004-02-19 | 0.0500 USD (150%) | 8.23 USD | 8.23 USD |
| 2004-01-16 | 2004-01-20 | 0.0200 USD (-69.96%) | 8.23 USD | 8.23 USD |
| 2003-12-16 | 2003-12-17 | 0.0666 USD (26.82%) | 8.23 USD | 8.23 USD |
| 2003-11-18 | 2003-11-19 | 0.0525 USD (5%) | 8.23 USD | 8.23 USD |
| 2003-10-16 | 2003-10-17 | 0.0500 USD | 8.23 USD | 8.23 USD |
| 2003-09-16 | 2003-09-17 | 0.0500 USD | 8.23 USD | 8.23 USD |
| 2003-08-18 | 2003-08-19 | 0.0500 USD | 8.23 USD | 8.23 USD |
| 2003-07-16 | 2003-07-17 | 0.0500 USD | 8.23 USD | 8.23 USD |
| 2003-06-17 | 2003-06-18 | 0.0500 USD | 8.23 USD | 8.23 USD |
| 2003-05-16 | 2003-05-19 | 0.0500 USD (5.26%) | 8.23 USD | 8.23 USD |
| 2003-04-16 | 2003-04-17 | 0.0475 USD | 8.23 USD | 8.23 USD |
| 2003-03-18 | 2003-03-19 | 0.0475 USD | 8.23 USD | 8.23 USD |
| 2003-02-19 | 2003-02-20 | 0.0475 USD | 8.23 USD | 8.23 USD |
| 2003-01-16 | 2003-01-17 | 0.0475 USD (5.56%) | 8.23 USD | 8.23 USD |
| 2002-12-17 | 2002-12-18 | 0.0450 USD (5.88%) | 8.23 USD | 8.23 USD |
| 2002-11-18 | 2002-11-19 | 0.0425 USD | 8.23 USD | 8.23 USD |
| 2002-10-16 | 2002-10-17 | 0.0425 USD (-10.53%) | 8.23 USD | 8.23 USD |
| 2002-09-17 | 2002-09-18 | 0.0475 USD (-5%) | 8.23 USD | 8.23 USD |
| 2002-08-16 | 2002-08-19 | 0.0500 USD | 8.23 USD | 8.23 USD |
| 2002-07-16 | 2002-07-17 | 0.0500 USD | 8.23 USD | 8.23 USD |
| 2002-06-18 | 2002-06-19 | 0.0500 USD | 8.23 USD | 8.23 USD |
| 2002-05-16 | 2002-05-17 | 0.0500 USD (11.11%) | 8.23 USD | 8.23 USD |
| 2002-04-16 | 2002-04-17 | 0.0450 USD (12.50%) | 8.23 USD | 8.23 USD |
| 2002-03-18 | 2002-03-19 | 0.0400 USD (-20%) | 8.23 USD | 8.23 USD |
| 2002-02-19 | 2002-02-20 | 0.0500 USD (100%) | 8.23 USD | 8.23 USD |
| 2002-01-16 | 2002-01-17 | 0.0250 USD (-65.28%) | 8.23 USD | 8.23 USD |
| 2001-12-27 | 2001-12-28 | 0.0720 USD | 8.23 USD | 8.23 USD |