William Blair Short Duration Bond Fund ( BIFIX) - Price History
Stock symbol BIFIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BIFIX (William Blair Short Duration Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.23 | $8.23 |
| December 2023 | $8.23 | $8.23 |
| November 2023 | $8.23 | $8.23 |
| October 2023 | $8.23 | $8.23 |
| September 2023 | $8.23 | $8.23 |
| August 2023 | $8.23 | $8.23 |
| July 2023 | $8.23 | $8.23 |
| June 2023 | $8.23 | $8.23 |
| April 2022 | $8.23 | $8.23 |
| March 2022 | $8.23 | $8.23 |
| February 2022 | $8.27 | $8.27 |
| January 2022 | $8.33 | $8.33 |
| December 2021 | $8.36 | $8.38 |
| November 2021 | $8.37 | $8.40 |
| October 2021 | $8.38 | $8.42 |
| September 2021 | $8.42 | $8.46 |
| August 2021 | $8.45 | $8.50 |
| July 2021 | $8.46 | $8.53 |
| June 2021 | $8.42 | $8.50 |
| May 2021 | $8.42 | $8.51 |
| April 2021 | $8.42 | $8.52 |
| March 2021 | $8.39 | $8.51 |
| February 2021 | $8.44 | $8.57 |
| January 2021 | $8.48 | $8.63 |
| December 2020 | $8.49 | $8.65 |
| November 2020 | $8.48 | $8.66 |
| October 2020 | $8.47 | $8.66 |
| September 2020 | $8.46 | $8.67 |
| August 2020 | $8.46 | $8.68 |
| July 2020 | $8.46 | $8.70 |
| June 2020 | $8.39 | $8.65 |
| May 2020 | $8.32 | $8.60 |
| April 2020 | $8.24 | $8.54 |
| March 2020 | $8.13 | $8.45 |
| February 2020 | $8.31 | $8.66 |
| January 2020 | $8.19 | $8.56 |
| December 2019 | $8.13 | $8.52 |
| November 2019 | $8.12 | $8.53 |
| October 2019 | $8.11 | $8.55 |
| September 2019 | $8.08 | $8.54 |
| August 2019 | $8.10 | $8.58 |
| July 2019 | $8.02 | $8.52 |
| June 2019 | $8 | $8.53 |
| May 2019 | $7.93 | $8.48 |
| April 2019 | $7.87 | $8.44 |
| March 2019 | $7.86 | $8.45 |
| February 2019 | $7.74 | $8.35 |
| January 2019 | $7.73 | $8.36 |
| December 2018 | $7.65 | $8.30 |
| November 2018 | $7.63 | $8.30 |
| October 2018 | $7.62 | $8.32 |
| September 2018 | $7.65 | $8.37 |
| August 2018 | $7.66 | $8.41 |
| July 2018 | $7.63 | $8.40 |
| June 2018 | $7.62 | $8.42 |
| May 2018 | $7.63 | $8.45 |
| April 2018 | $7.63 | $8.48 |
| March 2018 | $7.66 | $8.54 |
| February 2018 | $7.65 | $8.55 |
| January 2018 | $7.66 | $8.59 |
| December 2017 | $7.70 | $8.66 |
| November 2017 | $7.70 | $8.68 |
| October 2017 | $7.71 | $8.72 |
| September 2017 | $7.70 | $8.73 |
| August 2017 | $7.70 | $8.75 |
| July 2017 | $7.68 | $8.75 |
| June 2017 | $7.65 | $8.75 |
| May 2017 | $7.67 | $8.79 |
| April 2017 | $7.65 | $8.79 |
| March 2017 | $7.62 | $8.78 |
| February 2017 | $7.62 | $8.81 |
| January 2017 | $7.58 | $8.79 |
| December 2016 | $7.57 | $8.80 |
| November 2016 | $7.56 | $8.81 |
| October 2016 | $7.61 | $8.89 |
| September 2016 | $7.64 | $8.94 |
| August 2016 | $7.63 | $8.96 |
| July 2016 | $7.62 | $8.97 |
| June 2016 | $7.60 | $8.97 |
| May 2016 | $7.53 | $8.91 |
| April 2016 | $7.53 | $8.93 |
| March 2016 | $7.51 | $8.93 |
| February 2016 | $7.45 | $8.89 |
| January 2016 | $7.42 | $8.87 |
| December 2015 | $7.37 | $8.83 |
| November 2015 | $7.38 | $8.87 |
| October 2015 | $7.39 | $8.91 |
| September 2015 | $7.38 | $8.91 |
| August 2015 | $7.36 | $8.92 |
| July 2015 | $7.39 | $8.97 |
| June 2015 | $7.37 | $8.98 |
| May 2015 | $7.42 | $9.06 |
| April 2015 | $7.43 | $9.10 |
| March 2015 | $7.41 | $9.10 |
| February 2015 | $7.38 | $9.08 |
| January 2015 | $7.38 | $9.11 |
| December 2014 | $7.32 | $9.05 |
| November 2014 | $7.34 | $9.10 |
| October 2014 | $7.32 | $9.10 |
| September 2014 | $7.28 | $9.07 |
| August 2014 | $7.30 | $9.12 |
| July 2014 | $7.26 | $9.10 |
| June 2014 | $7.28 | $9.14 |
| May 2014 | $7.27 | $9.15 |
| April 2014 | $7.21 | $9.10 |
| March 2014 | $7.16 | $9.07 |
| February 2014 | $7.18 | $9.11 |
| January 2014 | $7.14 | $9.09 |
| December 2013 | $7.09 | $9.05 |
| November 2013 | $7.13 | $9.12 |
| October 2013 | $7.13 | $9.14 |
| September 2013 | $7.08 | $9.11 |
| August 2013 | $7.01 | $9.04 |
| July 2013 | $7.06 | $9.14 |
| June 2013 | $7.02 | $9.11 |
| May 2013 | $7.15 | $9.30 |
| April 2013 | $7.24 | $9.44 |
| March 2013 | $7.20 | $9.42 |
| February 2013 | $7.20 | $9.44 |
| January 2013 | $7.15 | $9.41 |
| December 2012 | $7.19 | $9.48 |
| November 2012 | $7.19 | $9.50 |
| October 2012 | $7.18 | $9.52 |
| September 2012 | $7.14 | $9.50 |
| August 2012 | $7.10 | $9.47 |
| July 2012 | $7.08 | $9.46 |
| June 2012 | $6.97 | $9.35 |
| May 2012 | $6.96 | $9.36 |
| April 2012 | $6.94 | $9.37 |
| March 2012 | $6.88 | $9.32 |
| February 2012 | $6.88 | $9.35 |
| January 2012 | $6.85 | $9.34 |
| December 2011 | $6.77 | $9.25 |
| November 2011 | $6.70 | $9.19 |
| October 2011 | $6.73 | $9.26 |
| September 2011 | $6.69 | $9.23 |
| August 2011 | $6.69 | $9.27 |
| July 2011 | $6.66 | $9.26 |
| June 2011 | $6.58 | $9.18 |
| May 2011 | $6.60 | $9.23 |
| April 2011 | $6.53 | $9.18 |
| March 2011 | $6.47 | $9.14 |
| February 2011 | $6.47 | $9.17 |
| January 2011 | $6.46 | $9.19 |
| December 2010 | $6.42 | $9.15 |
| November 2010 | $6.47 | $9.28 |
| October 2010 | $6.50 | $9.35 |
| September 2010 | $6.45 | $9.32 |
| August 2010 | $6.43 | $9.32 |
| July 2010 | $6.35 | $9.24 |
| June 2010 | $6.28 | $9.17 |
| May 2010 | $6.20 | $9.09 |
| April 2010 | $6.20 | $9.12 |
| March 2010 | $6.15 | $9.09 |
| February 2010 | $6.14 | $9.10 |
| January 2010 | $6.13 | $9.12 |
| December 2009 | $6.03 | $9 |
| November 2009 | $6.10 | $9.18 |
| October 2009 | $6.02 | $9.09 |
| September 2009 | $5.97 | $9.06 |
| August 2009 | $5.94 | $9.05 |
| July 2009 | $5.90 | $9.02 |
| June 2009 | $5.77 | $8.86 |
| May 2009 | $5.70 | $8.79 |
| April 2009 | $5.60 | $8.68 |
| March 2009 | $5.51 | $8.58 |
| February 2009 | $5.45 | $8.52 |
| January 2009 | $5.44 | $8.55 |
| December 2008 | $5.50 | $8.66 |
| November 2008 | $5.36 | $8.49 |
| October 2008 | $5.23 | $8.33 |
| September 2008 | $5.40 | $8.63 |
| August 2008 | $5.53 | $8.87 |
| July 2008 | $5.58 | $8.99 |
| June 2008 | $5.61 | $9.08 |
| May 2008 | $5.62 | $9.14 |
| April 2008 | $5.66 | $9.24 |
| March 2008 | $5.70 | $9.33 |
| February 2008 | $5.77 | $9.49 |
| January 2008 | $5.73 | $9.47 |
| December 2007 | $5.62 | $9.30 |
| November 2007 | $5.63 | $9.37 |
| October 2007 | $5.61 | $9.38 |
| September 2007 | $5.60 | $9.40 |
| August 2007 | $5.54 | $9.36 |
| July 2007 | $5.56 | $9.42 |
| June 2007 | $5.58 | $9.50 |
| May 2007 | $5.61 | $9.61 |
| April 2007 | $5.61 | $9.66 |
| March 2007 | $5.61 | $9.70 |
| February 2007 | $5.59 | $9.71 |
| January 2007 | $5.55 | $9.69 |
| December 2006 | $5.54 | $9.69 |
| November 2006 | $5.56 | $9.79 |
| October 2006 | $5.51 | $9.75 |
| September 2006 | $5.48 | $9.74 |
| August 2006 | $5.44 | $9.72 |
| July 2006 | $5.38 | $9.66 |
| June 2006 | $5.32 | $9.60 |
| May 2006 | $5.32 | $9.64 |
| April 2006 | $5.32 | $9.67 |
| March 2006 | $5.31 | $9.71 |
| February 2006 | $5.33 | $9.79 |
| January 2006 | $5.31 | $9.80 |
| December 2005 | $5.31 | $9.82 |
| November 2005 | $5.28 | $9.83 |
| October 2005 | $5.27 | $9.85 |
| September 2005 | $5.28 | $9.92 |
| August 2005 | $5.31 | $10.02 |
| July 2005 | $5.26 | $9.97 |
| June 2005 | $5.29 | $10.06 |
| May 2005 | $5.26 | $10.06 |
| April 2005 | $5.23 | $10.03 |
| March 2005 | $5.18 | $9.99 |
| February 2005 | $5.21 | $10.08 |
| January 2005 | $5.22 | $10.15 |
| December 2004 | $5.21 | $10.15 |
| November 2004 | $5.18 | $10.15 |
| October 2004 | $5.20 | $10.24 |
| September 2004 | $5.17 | $10.22 |
| August 2004 | $5.16 | $10.24 |
| July 2004 | $5.09 | $10.15 |
| June 2004 | $5.05 | $10.12 |
| May 2004 | $5.03 | $10.12 |
| April 2004 | $5.05 | $10.21 |
| March 2004 | $5.14 | $10.43 |
| February 2004 | $5.10 | $10.39 |
| January 2004 | $5.11 | $10.46 |
| December 2003 | $5.07 | $10.40 |
| November 2003 | $5.03 | $10.38 |
| October 2003 | $5.01 | $10.40 |
| September 2003 | $5.05 | $10.53 |
| August 2003 | $4.95 | $10.37 |
| July 2003 | $4.94 | $10.39 |
| June 2003 | $5.04 | $10.65 |
| May 2003 | $5.04 | $10.72 |
| April 2003 | $4.98 | $10.63 |
| March 2003 | $4.94 | $10.59 |
| February 2003 | $4.94 | $10.64 |
| January 2003 | $4.88 | $10.56 |
| December 2002 | $4.89 | $10.62 |
| November 2002 | $4.80 | $10.48 |
| October 2002 | $4.80 | $10.53 |
| September 2002 | $4.84 | $10.64 |
| August 2002 | $4.77 | $10.55 |
| July 2002 | $4.72 | $10.49 |
| June 2002 | $4.66 | $10.41 |
| May 2002 | $4.62 | $10.36 |
| April 2002 | $4.58 | $10.33 |
| March 2002 | $4.51 | $10.21 |
| February 2002 | $4.57 | $10.38 |
| January 2002 | $4.53 | $10.34 |
| December 2001 | $4.52 | $10.35 |
| November 2001 | $4.54 | $10.46 |
| October 2001 | $4.61 | $10.62 |
| September 2001 | $4.59 | $10.58 |
| August 2001 | $4.56 | $10.51 |
| July 2001 | $4.54 | $10.46 |
| June 2001 | $4.48 | $10.32 |
| May 2001 | $4.48 | $10.33 |
| April 2001 | $4.48 | $10.33 |
| March 2001 | $4.52 | $10.42 |
| February 2001 | $4.50 | $10.38 |
| January 2001 | $4.49 | $10.34 |
| December 2000 | $4.44 | $10.24 |
| November 2000 | $4.41 | $10.16 |
| October 2000 | $4.37 | $10.06 |
| September 2000 | $4.37 | $10.06 |
| August 2000 | $4.35 | $10.02 |
| July 2000 | $4.33 | $9.98 |
| June 2000 | $4.32 | $9.96 |
| May 2000 | $4.27 | $9.84 |
| April 2000 | $4.29 | $9.89 |
| March 2000 | $4.32 | $9.96 |
| February 2000 | $4.29 | $9.88 |
| January 2000 | $4.28 | $9.85 |
| December 1999 | $4.30 | $9.91 |
| November 1999 | $4.34 | $10 |
| October 1999 | $4.36 | $10.04 |
| September 1999 | $4.38 | $10.09 |