BIG_BIG CAMERA CORPORATION - Price History
Monthly price history for BIG.BK (BIG_BIG CAMERA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB0.44 | THB0.44 |
| April 2024 | THB0.46 | THB0.46 |
| March 2024 | THB0.49 | THB0.49 |
| February 2024 | THB0.46 | THB0.47 |
| January 2024 | THB0.50 | THB0.52 |
| December 2023 | THB0.50 | THB0.51 |
| November 2023 | THB0.48 | THB0.50 |
| October 2023 | THB0.50 | THB0.51 |
| September 2023 | THB0.54 | THB0.56 |
| August 2023 | THB0.59 | THB0.61 |
| July 2023 | THB0.53 | THB0.55 |
| June 2023 | THB0.56 | THB0.58 |
| May 2023 | THB0.59 | THB0.61 |
| April 2023 | THB0.64 | THB0.66 |
| March 2023 | THB0.66 | THB0.68 |
| February 2023 | THB0.67 | THB0.71 |
| January 2023 | THB0.66 | THB0.70 |
| December 2022 | THB0.69 | THB0.73 |
| November 2022 | THB0.68 | THB0.72 |
| October 2022 | THB0.65 | THB0.69 |
| September 2022 | THB0.67 | THB0.71 |
| August 2022 | THB0.72 | THB0.77 |
| July 2022 | THB0.68 | THB0.72 |
| June 2022 | THB0.66 | THB0.70 |
| May 2022 | THB0.70 | THB0.74 |
| April 2022 | THB0.73 | THB0.78 |
| March 2022 | THB0.81 | THB0.86 |
| February 2022 | THB0.77 | THB0.82 |
| January 2022 | THB0.95 | THB1.01 |
| December 2021 | THB0.90 | THB0.96 |
| November 2021 | THB0.84 | THB0.89 |
| October 2021 | THB0.94 | THB1 |
| September 2021 | THB0.59 | THB0.63 |
| August 2021 | THB0.56 | THB0.60 |
| July 2021 | THB0.53 | THB0.56 |
| June 2021 | THB0.62 | THB0.66 |
| May 2021 | THB0.62 | THB0.66 |
| April 2021 | THB0.70 | THB0.74 |
| March 2021 | THB0.76 | THB0.81 |
| February 2021 | THB0.61 | THB0.65 |
| January 2021 | THB0.55 | THB0.58 |
| December 2020 | THB0.54 | THB0.57 |
| November 2020 | THB0.56 | THB0.60 |
| October 2020 | THB0.42 | THB0.45 |
| September 2020 | THB0.41 | THB0.44 |
| August 2020 | THB0.49 | THB0.52 |
| July 2020 | THB0.51 | THB0.54 |
| June 2020 | THB0.51 | THB0.54 |
| May 2020 | THB0.48 | THB0.51 |
| April 2020 | THB0.48 | THB0.51 |
| March 2020 | THB0.28 | THB0.32 |
| February 2020 | THB0.44 | THB0.49 |
| January 2020 | THB0.57 | THB0.64 |
| December 2019 | THB0.47 | THB0.53 |
| November 2019 | THB0.47 | THB0.53 |
| October 2019 | THB0.47 | THB0.53 |
| September 2019 | THB0.68 | THB0.76 |
| August 2019 | THB0.76 | THB0.86 |
| July 2019 | THB1.10 | THB1.24 |
| June 2019 | THB1 | THB1.13 |
| May 2019 | THB0.90 | THB1.01 |
| April 2019 | THB1.02 | THB1.23 |
| March 2019 | THB1.06 | THB1.28 |
| February 2019 | THB1.09 | THB1.32 |
| January 2019 | THB1.16 | THB1.40 |
| December 2018 | THB0.99 | THB1.20 |
| November 2018 | THB1.15 | THB1.39 |
| October 2018 | THB1.44 | THB1.74 |
| September 2018 | THB1.57 | THB1.90 |
| August 2018 | THB1.52 | THB1.83 |
| July 2018 | THB1.96 | THB2.36 |
| June 2018 | THB1.62 | THB1.96 |
| May 2018 | THB1.90 | THB2.30 |
| April 2018 | THB2.17 | THB2.62 |
| March 2018 | THB2.38 | THB3 |
| February 2018 | THB2.38 | THB3 |
| January 2018 | THB2.28 | THB2.88 |
| December 2017 | THB2.46 | THB3.10 |
| November 2017 | THB2.47 | THB3.12 |
| October 2017 | THB2.87 | THB3.62 |
| September 2017 | THB2.74 | THB3.46 |
| August 2017 | THB2.87 | THB3.62 |
| July 2017 | THB2.98 | THB3.76 |
| June 2017 | THB3.65 | THB4.60 |
| May 2017 | THB3.95 | THB4.98 |
| April 2017 | THB3.88 | THB4.90 |
| March 2017 | THB4.06 | THB5.20 |
| February 2017 | THB4.34 | THB5.55 |
| January 2017 | THB4.22 | THB5.40 |
| December 2016 | THB4.14 | THB5.30 |
| November 2016 | THB4.50 | THB5.75 |
| October 2016 | THB3.65 | THB4.74 |
| September 2016 | THB3.20 | THB4.16 |
| August 2016 | THB3.84 | THB4.98 |
| July 2016 | THB3.82 | THB4.96 |
| June 2016 | THB3.03 | THB3.94 |
| May 2016 | THB2.77 | THB3.60 |
| April 2016 | THB2.31 | THB3 |
| March 2016 | THB1.67 | THB2.22 |
| February 2016 | THB1.45 | THB1.93 |
| January 2016 | THB1.48 | THB1.97 |
| December 2015 | THB1.17 | THB1.55 |
| November 2015 | THB1.14 | THB1.51 |
| October 2015 | THB1.13 | THB1.50 |
| September 2015 | THB1.02 | THB1.36 |
| August 2015 | THB0.84 | THB1.11 |
| July 2015 | THB0.85 | THB1.13 |
| June 2015 | THB0.86 | THB1.14 |
| May 2015 | THB0.96 | THB1.27 |
| April 2015 | THB0.86 | THB1.14 |
| March 2015 | THB0.76 | THB1.01 |
| February 2015 | THB0.94 | THB1.25 |
| January 2015 | THB0.94 | THB1.25 |
| December 2014 | THB0.94 | THB1.25 |
| November 2014 | THB0.94 | THB1.25 |
| October 2014 | THB0.94 | THB1.25 |
| September 2014 | THB0.94 | THB1.25 |
| August 2014 | THB0.94 | THB1.25 |
| July 2014 | THB0.94 | THB1.25 |
| June 2014 | THB0.94 | THB1.25 |
| May 2014 | THB0.94 | THB1.25 |
| April 2014 | THB0.94 | THB1.25 |
| March 2014 | THB0.94 | THB1.25 |
| February 2014 | THB0.94 | THB1.25 |
| January 2014 | THB0.94 | THB1.25 |
| December 2013 | THB0.94 | THB1.25 |
| November 2013 | THB0.94 | THB1.25 |
| October 2013 | THB0.94 | THB1.25 |
| September 2013 | THB0.94 | THB1.25 |
| August 2013 | THB0.94 | THB1.25 |
| July 2013 | THB0.94 | THB1.25 |
| June 2013 | THB0.94 | THB1.25 |
| May 2013 | THB0.94 | THB1.25 |
| April 2013 | THB0.94 | THB1.25 |
| March 2013 | THB0.94 | THB1.25 |
| February 2013 | THB0.94 | THB1.25 |
| January 2013 | THB0.94 | THB1.25 |
| December 2012 | THB0.94 | THB1.25 |
| November 2012 | THB0.94 | THB1.25 |
| October 2012 | THB0.94 | THB1.25 |
| September 2012 | THB0.94 | THB1.25 |
| August 2012 | THB0.94 | THB1.25 |
| July 2012 | THB0.94 | THB1.25 |
| June 2012 | THB0.94 | THB1.25 |
| May 2012 | THB0.94 | THB1.25 |
| April 2012 | THB0.94 | THB1.25 |
| March 2012 | THB0.94 | THB1.25 |
| February 2012 | THB0.94 | THB1.25 |
| January 2012 | THB0.94 | THB1.25 |
| December 2011 | THB0.94 | THB1.25 |
| November 2011 | THB0.94 | THB1.25 |
| October 2011 | THB0.94 | THB1.25 |
| September 2011 | THB0.94 | THB1.25 |
| August 2011 | THB0.94 | THB1.25 |
| July 2011 | THB0.94 | THB1.25 |
| June 2011 | THB0.94 | THB1.25 |
| May 2011 | THB0.94 | THB1.25 |
| April 2011 | THB0.94 | THB1.25 |
| March 2011 | THB0.94 | THB1.25 |
| February 2011 | THB0.94 | THB1.25 |
| January 2011 | THB0.94 | THB1.25 |
| December 2010 | THB0.94 | THB1.25 |
| November 2010 | THB0.94 | THB1.25 |
| October 2010 | THB0.94 | THB1.25 |
| September 2010 | THB0.94 | THB1.25 |
| August 2010 | THB0.94 | THB1.25 |
| July 2010 | THB0.94 | THB1.25 |
| June 2010 | THB0.94 | THB1.25 |
| May 2010 | THB0.94 | THB1.25 |
| April 2010 | THB0.94 | THB1.25 |
| March 2010 | THB0.94 | THB1.25 |
| February 2010 | THB0.94 | THB1.25 |
| January 2010 | THB0.94 | THB1.25 |
| December 2009 | THB0.94 | THB1.25 |
| November 2009 | THB0.94 | THB1.25 |
| October 2009 | THB0.94 | THB1.25 |
| September 2009 | THB0.94 | THB1.25 |
| August 2009 | THB0.94 | THB1.25 |
| July 2009 | THB0.94 | THB1.25 |
| June 2009 | THB0.94 | THB1.25 |
| May 2009 | THB0.94 | THB1.25 |
| April 2009 | THB0.94 | THB1.25 |
| March 2009 | THB0.94 | THB1.25 |
| February 2009 | THB0.94 | THB1.25 |
| January 2009 | THB0.94 | THB1.25 |
| December 2008 | THB0.94 | THB1.25 |
| November 2008 | THB0.94 | THB1.25 |
| October 2008 | THB0.94 | THB1.25 |
| September 2008 | THB0.94 | THB1.25 |
| August 2008 | THB0.94 | THB1.25 |
| July 2008 | THB0.94 | THB1.25 |
| June 2008 | THB0.94 | THB1.25 |
| May 2008 | THB0.94 | THB1.25 |
| April 2008 | THB0.94 | THB1.25 |
| March 2008 | THB0.94 | THB1.25 |
| February 2008 | THB0.94 | THB1.25 |
| January 2008 | THB0.94 | THB1.25 |
| December 2007 | THB0.94 | THB1.25 |
| November 2007 | THB0.94 | THB1.25 |
| October 2007 | THB0.94 | THB1.25 |
| September 2007 | THB0.94 | THB1.25 |
| August 2007 | THB0.94 | THB1.25 |
| July 2007 | THB0.94 | THB1.25 |
| June 2007 | THB0.94 | THB1.25 |
| May 2007 | THB0.94 | THB1.25 |
| April 2007 | THB0.78 | THB1.04 |
| March 2007 | THB1.20 | THB1.60 |
| February 2007 | THB1.20 | THB1.60 |
| January 2007 | THB1.32 | THB1.75 |
| December 2006 | THB1.41 | THB1.88 |
| November 2006 | THB1.43 | THB1.90 |
| October 2006 | THB1.45 | THB1.92 |
| September 2006 | THB1.36 | THB1.80 |
| August 2006 | THB1.39 | THB1.85 |
| July 2006 | THB1.31 | THB1.74 |
| June 2006 | THB1.35 | THB1.79 |
| May 2006 | THB1.86 | THB2.48 |
| April 2006 | THB1.68 | THB2.22 |
| March 2006 | THB1.68 | THB2.22 |
| February 2006 | THB1.83 | THB2.42 |
| January 2006 | THB1.71 | THB2.28 |
| December 2005 | THB1.70 | THB2.25 |
| November 2005 | THB1.73 | THB2.30 |
| October 2005 | THB2.18 | THB2.90 |
| September 2005 | THB2.24 | THB2.98 |
| August 2005 | THB2.11 | THB2.80 |
| July 2005 | THB2.99 | THB3.98 |
| June 2005 | THB3.01 | THB4 |
| May 2005 | THB2.86 | THB3.80 |
| April 2005 | THB1.92 | THB2.55 |
| March 2005 | THB2.64 | THB3.50 |
| February 2005 | THB2.64 | THB3.50 |
| January 2005 | THB2.50 | THB3.32 |
| December 2004 | THB2.41 | THB3.20 |
| November 2004 | THB2.60 | THB3.45 |
| October 2004 | THB2.92 | THB3.88 |
| September 2004 | THB2.92 | THB3.88 |
| August 2004 | THB3.30 | THB4.38 |
| July 2004 | THB3.20 | THB4.25 |
| June 2004 | THB2.88 | THB3.82 |
| May 2004 | THB3.37 | THB4.48 |
| April 2004 | THB3.43 | THB4.55 |
| March 2004 | THB3.37 | THB4.48 |
| February 2004 | THB3.39 | THB4.50 |
| January 2004 | THB3.35 | THB4.45 |
| December 2003 | THB3.45 | THB4.58 |
| November 2003 | THB3.54 | THB4.70 |
| October 2003 | THB3.86 | THB5.12 |
| September 2003 | THB3.73 | THB4.95 |
| August 2003 | THB4.16 | THB5.52 |
| July 2003 | THB3.58 | THB4.75 |
| June 2003 | THB3.26 | THB4.32 |
| May 2003 | THB3.16 | THB4.20 |
| April 2003 | THB3.30 | THB4.38 |
| March 2003 | THB2.75 | THB3.90 |
| February 2003 | THB3.14 | THB4.45 |
| January 2003 | THB3.53 | THB5 |
| December 2002 | THB3.25 | THB4.60 |
| November 2002 | THB3.67 | THB5.20 |
| October 2002 | THB3.99 | THB5.65 |
| September 2002 | THB4.06 | THB5.75 |
| August 2002 | THB4.01 | THB5.68 |
| July 2002 | THB4.99 | THB7.06 |
| June 2002 | THB5.21 | THB7.38 |
| May 2002 | THB5.56 | THB7.88 |
| April 2002 | THB5.08 | THB7.19 |
| March 2002 | THB5.30 | THB7.50 |
| February 2002 | THB5.12 | THB7.25 |
| January 2002 | THB5.60 | THB7.94 |
| December 2001 | THB4.77 | THB6.75 |
| November 2001 | THB4.81 | THB6.81 |
| October 2001 | THB5.25 | THB7.44 |
| September 2001 | THB5.12 | THB7.25 |
| August 2001 | THB4.38 | THB8.31 |
| July 2001 | THB3.79 | THB7.19 |
| June 2001 | THB3.82 | THB7.25 |
| May 2001 | THB3.79 | THB7.19 |
| April 2001 | THB3.42 | THB6.50 |
| March 2001 | THB2.60 | THB5.44 |
| February 2001 | THB3.26 | THB6.81 |
| January 2001 | THB3.37 | THB7.06 |
| December 2000 | THB3.28 | THB6.88 |
| November 2000 | THB3.37 | THB7.06 |
| October 2000 | THB3.16 | THB6.62 |
| September 2000 | THB2.35 | THB6.44 |
| August 2000 | THB2.12 | THB5.81 |
| July 2000 | THB1.48 | THB4.06 |
| June 2000 | THB1.46 | THB4 |
| May 2000 | THB1.42 | THB3.88 |
| April 2000 | THB1.12 | THB3.06 |
| March 2000 | THB0.70 | THB3.62 |
| February 2000 | THB0.67 | THB3.44 |
| January 2000 | THB0.78 | THB4 |
| December 1999 | THB3.06 | THB15.75 |
| November 1999 | THB3.30 | THB17 |
| October 1999 | THB2.81 | THB14.50 |
| September 1999 | THB3.49 | THB18 |
| August 1999 | THB2.91 | THB15 |
| July 1999 | THB2.72 | THB14 |
| June 1999 | THB2.81 | THB14.50 |
| May 1999 | THB2.47 | THB12.75 |
| April 1999 | THB2.18 | THB11.25 |
| March 1999 | THB2.67 | THB13.75 |
| February 1999 | THB3.10 | THB16 |
| January 1999 | THB3.40 | THB17.50 |
| December 1998 | THB3.40 | THB17.50 |
| November 1998 | THB3.88 | THB20 |
| October 1998 | THB4.03 | THB20.75 |
| September 1998 | THB4.27 | THB22 |
| August 1998 | THB4.36 | THB22.50 |
| July 1998 | THB3.59 | THB18.50 |
| June 1998 | THB5.92 | THB30.50 |
| May 1998 | THB6.50 | THB33.50 |
| April 1998 | THB6.40 | THB33 |
| March 1998 | THB7.18 | THB37 |
| February 1998 | THB6.21 | THB32 |
| January 1998 | THB5.14 | THB26.50 |
| December 1997 | THB2.57 | THB13.25 |
| November 1997 | THB2.28 | THB11.75 |
| October 1997 | THB1.94 | THB10 |
| September 1997 | THB1.48 | THB7.60 |
| August 1997 | THB1.42 | THB7.30 |
| July 1997 | THB0.85 | THB4.40 |
| June 1997 | THB2.04 | THB10.50 |
| May 1997 | THB1.99 | THB10.25 |
| April 1997 | THB1.99 | THB10.25 |
| January 1997 | THB3.54 | THB18.25 |
| November 1996 | THB3.54 | THB18.25 |
| October 1996 | THB3.35 | THB17.25 |
| September 1996 | THB3.49 | THB18 |
| August 1996 | THB3.49 | THB18 |
| July 1996 | THB3.88 | THB20 |
| June 1996 | THB4.07 | THB21 |
| May 1996 | THB3.69 | THB19 |
| April 1996 | THB3.35 | THB17.25 |
| March 1996 | THB5.14 | THB26.50 |
| February 1996 | THB5.53 | THB28.50 |
| January 1996 | THB6.35 | THB32.75 |
| December 1995 | THB6.84 | THB35.25 |
| June 1994 | THB8.88 | THB45.75 |
BIG.BK
Price: THB0.44
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.41%
Payout Ratio: 75.00%
Dividend Per Share: 0.02 THB
Earnings Per Share: 0.02 THB
P/E Ratio: 22.50
Exchange: SET
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2