BIGGDigital - Price History
Monthly price history for BIGG.CN (BIGGDigital)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$0.16 | CA$0.16 |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | CA$0.33 | CA$0.33 |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | CA$0.38 | CA$0.38 |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | CA$0 | CA$0 |
| November 2021 | - | - |
| October 2021 | CA$0 | CA$0 |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | CA$0 | CA$0 |
| May 2021 | CA$0 | CA$0 |
| April 2021 | CA$0 | CA$0 |
| March 2021 | CA$0 | CA$0 |
| February 2021 | CA$0 | CA$0 |
| January 2021 | CA$0 | CA$0 |
| December 2020 | - | - |
| November 2020 | CA$0 | CA$0 |
| October 2020 | - | - |
| September 2020 | CA$0 | CA$0 |
| August 2020 | CA$0 | CA$0 |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | CA$0 | CA$0 |
| February 2020 | CA$0 | CA$0 |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | CA$0.04 | CA$0.04 |
| October 2019 | CA$0.05 | CA$0.05 |
| September 2019 | CA$0 | CA$0 |
| August 2019 | CA$0 | CA$0 |
| July 2019 | CA$0 | CA$0 |
| June 2019 | CA$0 | CA$0 |
| May 2019 | CA$0 | CA$0 |
| April 2019 | CA$0 | CA$0 |
| March 2019 | CA$0 | CA$0 |
| February 2019 | CA$0 | CA$0 |
| January 2019 | CA$0 | CA$0 |
| December 2018 | CA$0 | CA$0 |
| November 2018 | CA$0 | CA$0 |
| October 2018 | CA$0 | CA$0 |
| September 2018 | CA$0 | CA$0 |
| August 2018 | CA$0 | CA$0 |
| July 2018 | CA$0 | CA$0 |
| June 2018 | CA$0 | CA$0 |
| May 2018 | CA$0 | CA$0 |
| April 2018 | CA$0 | CA$0 |
| March 2018 | CA$0 | CA$0 |
| February 2018 | CA$0 | CA$0 |
| January 2018 | CA$0 | CA$0 |
| December 2017 | CA$0 | CA$0 |
| November 2017 | CA$0 | CA$0 |
| October 2017 | CA$0 | CA$0 |
| September 2017 | CA$0 | CA$0 |
| August 2017 | CA$0 | CA$0 |
| July 2017 | CA$0 | CA$0 |
| June 2017 | CA$0 | CA$0 |
| May 2017 | CA$0 | CA$0 |
| April 2017 | CA$0 | CA$0 |
| March 2017 | CA$0 | CA$0 |
| February 2017 | CA$0 | CA$0 |
| January 2017 | CA$0 | CA$0 |
| December 2016 | CA$0 | CA$0 |
| November 2016 | CA$0 | CA$0 |
| October 2016 | CA$0 | CA$0 |
| September 2016 | CA$0 | CA$0 |
| August 2016 | CA$0 | CA$0 |
| July 2016 | CA$0 | CA$0 |
| June 2016 | CA$0 | CA$0 |
| May 2016 | CA$0 | CA$0 |
| April 2016 | CA$0 | CA$0 |
| March 2016 | CA$0 | CA$0 |
| February 2016 | CA$0 | CA$0 |
| January 2016 | CA$0 | CA$0 |
| December 2015 | CA$0 | CA$0 |
| November 2015 | CA$0 | CA$0 |
| October 2015 | CA$0 | CA$0 |
| September 2015 | CA$0 | CA$0 |
| August 2015 | CA$0 | CA$0 |
| July 2015 | CA$0 | CA$0 |
| June 2015 | CA$0 | CA$0 |
| May 2015 | CA$0 | CA$0 |
| April 2015 | CA$0.01 | CA$0.01 |
| March 2015 | CA$0.01 | CA$0.01 |
| February 2015 | CA$0.01 | CA$0.01 |
| January 2015 | CA$0.01 | CA$0.01 |
| December 2014 | CA$0.02 | CA$0.02 |
| November 2014 | CA$0.03 | CA$0.03 |
| October 2014 | CA$0.01 | CA$0.01 |
| September 2014 | CA$0.01 | CA$0.01 |
| August 2014 | CA$0.01 | CA$0.01 |
| July 2014 | CA$0.02 | CA$0.02 |
| June 2014 | CA$0.06 | CA$0.06 |
| May 2014 | CA$0.08 | CA$0.08 |
| April 2014 | CA$0.11 | CA$0.11 |
| March 2014 | CA$0.09 | CA$0.09 |
| February 2014 | CA$0.13 | CA$0.13 |
| January 2014 | CA$0.16 | CA$0.16 |
| December 2013 | CA$0.23 | CA$0.23 |
| November 2013 | CA$0.19 | CA$0.19 |
| October 2013 | CA$0.21 | CA$0.21 |
| September 2013 | CA$0.17 | CA$0.17 |
| August 2013 | CA$0.14 | CA$0.14 |
| July 2013 | CA$0.15 | CA$0.15 |
| June 2013 | CA$0.19 | CA$0.19 |
| May 2013 | CA$1 | CA$1 |
| April 2013 | CA$1 | CA$1 |
| March 2013 | CA$1.85 | CA$1.85 |
| February 2013 | CA$1.01 | CA$1.01 |
| January 2013 | CA$0.50 | CA$0.50 |
| December 2012 | CA$0 | CA$0 |
| November 2012 | CA$0.56 | CA$0 |
| October 2012 | CA$1.75 | CA$0 |
| September 2012 | CA$3.01 | CA$0 |
| August 2012 | CA$1.05 | CA$0 |
| July 2012 | CA$0.35 | CA$0 |
| June 2012 | CA$1.05 | CA$0 |
| May 2012 | CA$1.19 | CA$0 |
| February 2012 | CA$2.31 | CA$0 |
| January 2012 | CA$1.33 | CA$0 |
| December 2011 | CA$1.75 | CA$0 |
| November 2011 | CA$1.40 | CA$0 |
| October 2011 | CA$2.03 | CA$0 |
| September 2011 | CA$1.40 | CA$0 |
| August 2011 | CA$2.24 | CA$0 |
| July 2011 | CA$2.03 | CA$0 |
| June 2011 | CA$1.40 | CA$0 |
| May 2011 | CA$1.40 | CA$0 |
| April 2011 | CA$0.98 | CA$0 |
| March 2011 | CA$1.40 | CA$0 |
| February 2011 | CA$1.33 | CA$0 |
| December 2010 | CA$1.12 | CA$0 |
| November 2010 | CA$1.54 | CA$0 |
| October 2010 | CA$1.05 | CA$0 |
| September 2010 | CA$1.26 | CA$0 |
| August 2010 | CA$1.40 | CA$0 |
| July 2010 | CA$1.40 | CA$0 |
| June 2010 | CA$1.40 | CA$0 |
| May 2010 | CA$1.75 | CA$0 |
| April 2010 | CA$3.50 | CA$0 |
| March 2010 | CA$1.40 | CA$0 |
| February 2010 | CA$2.10 | CA$0 |
| January 2010 | CA$4.55 | CA$0.01 |
| December 2009 | CA$1.40 | CA$0 |
| November 2009 | CA$2.80 | CA$0 |
| October 2009 | CA$4.83 | CA$0.01 |
| September 2009 | CA$2.45 | CA$0 |
| August 2009 | CA$2.10 | CA$0 |
| July 2009 | CA$1.68 | CA$0 |
| June 2009 | CA$2.10 | CA$0 |
| May 2009 | CA$0.70 | CA$0 |
| April 2009 | CA$0.42 | CA$0 |
| March 2009 | CA$0.35 | CA$0 |
| February 2009 | CA$1.40 | CA$0 |
| January 2009 | CA$0.49 | CA$0 |
| December 2008 | CA$0.42 | CA$0 |
| November 2008 | CA$1.40 | CA$0 |
| October 2008 | CA$1.54 | CA$0 |
| September 2008 | CA$1.54 | CA$0 |
| August 2008 | CA$2.59 | CA$0 |
| July 2008 | CA$1.68 | CA$0 |
| June 2008 | CA$5.60 | CA$0.01 |
| May 2008 | CA$6.93 | CA$0.01 |
| April 2008 | CA$2.80 | CA$0 |
| March 2008 | CA$4.27 | CA$0.01 |
| February 2008 | CA$7 | CA$0.01 |
| January 2008 | CA$14 | CA$0.02 |
| December 2007 | CA$45.49 | CA$0.06 |
| November 2007 | CA$31.49 | CA$0.04 |
| October 2007 | CA$41.99 | CA$0.06 |
| September 2007 | CA$39.89 | CA$0.06 |
| August 2007 | CA$38.49 | CA$0.06 |
| July 2007 | CA$36.39 | CA$0.05 |
| June 2007 | CA$49.68 | CA$0.07 |
| May 2007 | CA$45.49 | CA$0.06 |
| April 2007 | CA$48.98 | CA$0.07 |
| March 2007 | CA$55.98 | CA$0.08 |
| February 2007 | CA$52.48 | CA$0.08 |
| January 2007 | CA$48.98 | CA$0.07 |
| December 2006 | CA$42.69 | CA$0.06 |
| November 2006 | CA$78.38 | CA$0.11 |
| October 2006 | CA$80.48 | CA$0.12 |
| September 2006 | CA$104.97 | CA$0.15 |
| August 2006 | CA$88.94 | CA$0.13 |
| July 2006 | CA$102.17 | CA$0.15 |
| June 2006 | CA$132.96 | CA$0.19 |
| May 2006 | CA$122.46 | CA$0.18 |
| April 2006 | CA$97.97 | CA$0.14 |
| March 2006 | CA$83.98 | CA$0.12 |
| February 2006 | CA$84.68 | CA$0.12 |
| January 2006 | CA$83.98 | CA$0.12 |
| December 2005 | CA$97.97 | CA$0.14 |
| November 2005 | CA$111.97 | CA$0.16 |
| October 2005 | CA$118.96 | CA$0.17 |
| September 2005 | CA$132.96 | CA$0.19 |
| August 2005 | CA$146.96 | CA$0.21 |
| July 2005 | CA$139.96 | CA$0.20 |
| June 2005 | CA$69.98 | CA$0.10 |
| May 2005 | CA$76.28 | CA$0.11 |
| April 2005 | CA$80.48 | CA$0.12 |
| March 2005 | CA$97.97 | CA$0.14 |
| February 2005 | CA$83.98 | CA$0.12 |
| January 2005 | CA$111.97 | CA$0.16 |
| December 2004 | CA$104.97 | CA$0.15 |
| November 2004 | CA$48.98 | CA$0.07 |
| October 2004 | CA$62.98 | CA$0.09 |
| September 2004 | CA$69.98 | CA$0.10 |
| August 2004 | CA$62.98 | CA$0.09 |
| July 2004 | CA$41.99 | CA$0.06 |
| June 2004 | CA$69.98 | CA$0.10 |
| May 2004 | CA$83.98 | CA$0.12 |
| April 2004 | CA$132.96 | CA$0.19 |
| March 2004 | CA$188.94 | CA$0.27 |
| February 2004 | CA$167.95 | CA$0.24 |
| January 2004 | CA$202.94 | CA$0.29 |
| December 2003 | CA$160.95 | CA$0.23 |
| November 2003 | CA$454.86 | CA$0.65 |
| October 2003 | CA$979.71 | CA$1.40 |
| September 2003 | CA$1,469.56 | CA$2.10 |
| August 2003 | CA$2,729.18 | CA$3.90 |
| July 2003 | CA$1,294.61 | CA$1.85 |
| June 2003 | CA$874.74 | CA$1.25 |
| May 2003 | CA$1,784.46 | CA$2.55 |
| April 2003 | CA$1,819.45 | CA$2.60 |
| March 2003 | CA$2,204.34 | CA$3.15 |
| February 2003 | CA$97.97 | CA$0.14 |
| January 2003 | CA$104.97 | CA$0.15 |
| December 2002 | CA$69.98 | CA$0.10 |
| November 2002 | CA$164.45 | CA$0.24 |
| October 2002 | CA$111.97 | CA$0.16 |
| September 2002 | CA$80.48 | CA$0.12 |
| August 2002 | CA$160.95 | CA$0.23 |
| July 2002 | CA$24.49 | CA$0.04 |
| June 2002 | CA$48.98 | CA$0.07 |
| May 2002 | CA$160.95 | CA$0.23 |
| April 2002 | CA$405.88 | CA$0.58 |
| March 2002 | CA$517.84 | CA$0.74 |
| February 2002 | CA$321.90 | CA$0.46 |
| January 2002 | CA$461.86 | CA$0.66 |
| December 2001 | CA$398.88 | CA$0.57 |
| November 2001 | CA$391.88 | CA$0.56 |
| October 2001 | CA$118.96 | CA$0.17 |
| September 2001 | CA$167.95 | CA$0.24 |
| August 2001 | CA$34.99 | CA$0.05 |
| July 2001 | CA$34.99 | CA$0.05 |
| June 2001 | CA$48.98 | CA$0.07 |
| May 2001 | CA$48.98 | CA$0.07 |
| April 2001 | CA$55.98 | CA$0.08 |
| March 2001 | CA$62.98 | CA$0.09 |
| February 2001 | CA$83.98 | CA$0.12 |
| January 2001 | CA$132.96 | CA$0.19 |
| December 2000 | CA$262.42 | CA$0.38 |
| November 2000 | CA$42.69 | CA$0.06 |
| October 2000 | CA$87.47 | CA$0.12 |
| September 2000 | CA$262.42 | CA$0.38 |
| August 2000 | CA$342.90 | CA$0.49 |
| July 2000 | CA$181.94 | CA$0.26 |
| June 2000 | CA$342.90 | CA$0.49 |
| May 2000 | CA$160.95 | CA$0.23 |
| April 2000 | CA$293.91 | CA$0.42 |
| March 2000 | CA$349.90 | CA$0.50 |
| February 2000 | CA$306.16 | CA$0.44 |
| January 2000 | CA$209.94 | CA$0.30 |
| December 1999 | CA$69.98 | CA$0.10 |
| November 1999 | CA$160.95 | CA$0.23 |
| October 1999 | CA$146.96 | CA$0.21 |
| September 1999 | CA$55.98 | CA$0.08 |
| August 1999 | CA$69.98 | CA$0.10 |
| July 1999 | CA$43.74 | CA$0.06 |
| June 1999 | CA$62.98 | CA$0.09 |
| May 1999 | CA$104.97 | CA$0.15 |
| April 1999 | CA$139.96 | CA$0.20 |
| March 1999 | CA$90.97 | CA$0.13 |
| February 1999 | CA$97.97 | CA$0.14 |
| January 1999 | CA$90.97 | CA$0.13 |
| December 1998 | CA$111.97 | CA$0.16 |
| November 1998 | CA$125.96 | CA$0.18 |
| October 1998 | CA$125.96 | CA$0.18 |
| September 1998 | CA$139.96 | CA$0.20 |
| August 1998 | CA$111.97 | CA$0.16 |
| July 1998 | CA$97.97 | CA$0.14 |
| June 1998 | CA$286.91 | CA$0.41 |
| May 1998 | CA$398.88 | CA$0.57 |
| April 1998 | CA$496.85 | CA$0.71 |
| March 1998 | CA$598.32 | CA$0.86 |
| February 1998 | CA$244.93 | CA$0.35 |
| January 1998 | CA$125.96 | CA$0.18 |
| December 1997 | CA$118.96 | CA$0.17 |
| November 1997 | CA$146.96 | CA$0.21 |
| October 1997 | CA$160.95 | CA$0.23 |
| September 1997 | CA$202.94 | CA$0.29 |
| August 1997 | CA$209.94 | CA$0.30 |
| July 1997 | CA$118.96 | CA$0.17 |
| June 1997 | CA$139.96 | CA$0.20 |
| May 1997 | CA$174.95 | CA$0.25 |
| April 1997 | CA$195.94 | CA$0.28 |
| March 1997 | CA$419.87 | CA$0.60 |
| February 1997 | CA$209.94 | CA$0.30 |
| January 1997 | CA$167.95 | CA$0.24 |
| December 1996 | CA$153.95 | CA$0.22 |
| November 1996 | CA$181.94 | CA$0.26 |
| October 1996 | CA$503.01 | CA$0.72 |
| September 1996 | CA$612.32 | CA$0.88 |
| August 1996 | CA$1,137.16 | CA$1.62 |
| July 1996 | CA$1,399.58 | CA$2 |
| June 1996 | CA$2,361.79 | CA$3.38 |
| May 1996 | CA$3,236.53 | CA$4.62 |
| April 1996 | CA$1,355.84 | CA$1.94 |
| March 1996 | CA$1,224.63 | CA$1.75 |
| February 1996 | CA$699.79 | CA$1 |
BIGG.CN
Price: CA$0.16
52 week price:
Earnings Per Share: -0.10 CAD
P/E Ratio: -3.10
Exchange: CNQ
Sector: Financial Services
Industry: Capital Markets
Volume: 406159
Market Capitalization: 57.3 million