Big Tree Group, Inc. ( BIGG) - Price History
Monthly price history for BIGG (Big Tree Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $0 | $0 |
| November 2021 | - | - |
| October 2021 | $0 | $0 |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | $0 | $0 |
| October 2020 | - | - |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.03 | $0.03 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.02 | $0.02 |
| June 2014 | $0.06 | $0.06 |
| May 2014 | $0.08 | $0.08 |
| April 2014 | $0.11 | $0.11 |
| March 2014 | $0.09 | $0.09 |
| February 2014 | $0.13 | $0.13 |
| January 2014 | $0.16 | $0.16 |
| December 2013 | $0.23 | $0.23 |
| November 2013 | $0.19 | $0.19 |
| October 2013 | $0.21 | $0.21 |
| September 2013 | $0.17 | $0.17 |
| August 2013 | $0.14 | $0.14 |
| July 2013 | $0.15 | $0.15 |
| June 2013 | $0.19 | $0.19 |
| May 2013 | $1 | $1 |
| April 2013 | $1 | $1 |
| March 2013 | $1.85 | $1.85 |
| February 2013 | $1.01 | $1.01 |
| January 2013 | $0.50 | $0.50 |
| December 2012 | $0 | $0 |
| November 2012 | $0.56 | $0 |
| October 2012 | $1.75 | $0 |
| September 2012 | $3.01 | $0 |
| August 2012 | $1.05 | $0 |
| July 2012 | $0.35 | $0 |
| June 2012 | $1.05 | $0 |
| May 2012 | $1.19 | $0 |
| April 2012 | $2.31 | $0 |
| March 2012 | $2.31 | $0 |
| February 2012 | $2.31 | $0 |
| January 2012 | $1.33 | $0 |
| December 2011 | $1.40 | $0 |
| November 2011 | $1.40 | $0 |
| October 2011 | $2.03 | $0 |
| September 2011 | $1.40 | $0 |
| August 2011 | $2.24 | $0 |
| July 2011 | $2.03 | $0 |
| June 2011 | $1.40 | $0 |
| May 2011 | $1.40 | $0 |
| April 2011 | $0.98 | $0 |
| March 2011 | $1.40 | $0 |
| February 2011 | $1.33 | $0 |
| January 2011 | $1.47 | $0 |
| December 2010 | $1.47 | $0 |
| November 2010 | $1.54 | $0 |
| October 2010 | $1.05 | $0 |
| September 2010 | $1.26 | $0 |
| August 2010 | $1.40 | $0 |
| July 2010 | $1.40 | $0 |
| June 2010 | $1.40 | $0 |
| May 2010 | $1.75 | $0 |
| April 2010 | $3.50 | $0 |
| March 2010 | $1.40 | $0 |
| February 2010 | $2.10 | $0 |
| January 2010 | $4.55 | $0.01 |
| December 2009 | $1.40 | $0 |
| November 2009 | $2.80 | $0 |
| October 2009 | $4.83 | $0.01 |
| September 2009 | $2.45 | $0 |
| August 2009 | $2.10 | $0 |
| July 2009 | $1.68 | $0 |
| June 2009 | $2.10 | $0 |
| May 2009 | $0.70 | $0 |
| April 2009 | $0.42 | $0 |
| March 2009 | $0.35 | $0 |
| February 2009 | $1.40 | $0 |
| January 2009 | $0.49 | $0 |
| December 2008 | $0.42 | $0 |
| November 2008 | $1.40 | $0 |
| October 2008 | $1.54 | $0 |
| September 2008 | $1.54 | $0 |
| August 2008 | $2.59 | $0 |
| July 2008 | $1.68 | $0 |
| June 2008 | $5.60 | $0.01 |
| May 2008 | $6.93 | $0.01 |
| April 2008 | $2.80 | $0 |
| March 2008 | $4.27 | $0.01 |
| February 2008 | $7.70 | $0.01 |
| January 2008 | $14 | $0.02 |
| December 2007 | $45.49 | $0.06 |
| November 2007 | $31.49 | $0.04 |
| October 2007 | $41.99 | $0.06 |
| September 2007 | $39.89 | $0.06 |
| August 2007 | $38.49 | $0.06 |
| July 2007 | $36.39 | $0.05 |
| June 2007 | $49.68 | $0.07 |
| May 2007 | $45.49 | $0.06 |
| April 2007 | $48.98 | $0.07 |
| March 2007 | $55.98 | $0.08 |
| February 2007 | $52.48 | $0.08 |
| January 2007 | $48.98 | $0.07 |
| December 2006 | $42.69 | $0.06 |
| November 2006 | $78.38 | $0.11 |
| October 2006 | $80.48 | $0.12 |
| September 2006 | $104.97 | $0.15 |
| August 2006 | $88.94 | $0.13 |
| July 2006 | $102.17 | $0.15 |
| June 2006 | $132.96 | $0.19 |
| May 2006 | $122.46 | $0.18 |
| April 2006 | $97.97 | $0.14 |
| March 2006 | $83.98 | $0.12 |
| February 2006 | $84.68 | $0.12 |
| January 2006 | $83.98 | $0.12 |
| December 2005 | $97.97 | $0.14 |
| November 2005 | $111.97 | $0.16 |
| October 2005 | $118.96 | $0.17 |
| September 2005 | $132.96 | $0.19 |
| August 2005 | $146.96 | $0.21 |
| July 2005 | $139.96 | $0.20 |
| June 2005 | $69.98 | $0.10 |
| May 2005 | $76.28 | $0.11 |
| April 2005 | $80.48 | $0.12 |
| March 2005 | $97.97 | $0.14 |
| February 2005 | $83.98 | $0.12 |
| January 2005 | $111.97 | $0.16 |
| December 2004 | $104.97 | $0.15 |
| November 2004 | $48.98 | $0.07 |
| October 2004 | $62.98 | $0.09 |
| September 2004 | $69.98 | $0.10 |
| August 2004 | $62.98 | $0.09 |
| July 2004 | $41.99 | $0.06 |
| June 2004 | $69.98 | $0.10 |
| May 2004 | $83.98 | $0.12 |
| April 2004 | $132.96 | $0.19 |
| March 2004 | $188.94 | $0.27 |
| February 2004 | $167.95 | $0.24 |
| January 2004 | $202.94 | $0.29 |
| December 2003 | $160.95 | $0.23 |
| November 2003 | $454.86 | $0.65 |
| October 2003 | $979.71 | $1.40 |
| September 2003 | $1,469.56 | $2.10 |
| August 2003 | $2,729.18 | $3.90 |
| July 2003 | $1,294.61 | $1.85 |
| June 2003 | $874.74 | $1.25 |
| May 2003 | $1,784.46 | $2.55 |
| April 2003 | $1,819.45 | $2.60 |
| March 2003 | $2,204.34 | $3.15 |
| February 2003 | $1,971.83 | $0.14 |
| January 2003 | $2,112.68 | $0.15 |
| December 2002 | $1,408.45 | $0.10 |
| November 2002 | $3,309.86 | $0.24 |
| October 2002 | $2,253.52 | $0.16 |
| September 2002 | $1,619.72 | $0.12 |
| August 2002 | $3,239.44 | $0.23 |
| July 2002 | $492.96 | $0.04 |
| June 2002 | $985.92 | $0.07 |
| May 2002 | $3,239.44 | $0.23 |
| April 2002 | $8,169.01 | $0.58 |
| March 2002 | $10,422.54 | $0.74 |
| February 2002 | $6,478.87 | $0.46 |
| January 2002 | $9,295.77 | $0.66 |
| December 2001 | $8,028.17 | $0.57 |
| November 2001 | $7,887.32 | $0.56 |
| October 2001 | $2,394.37 | $0.17 |
| September 2001 | $3,380.28 | $0.24 |
| August 2001 | $704.22 | $0.05 |
| July 2001 | $704.22 | $0.05 |
| June 2001 | $985.92 | $0.07 |
| May 2001 | $985.92 | $0.07 |
| April 2001 | $1,126.76 | $0.08 |
| March 2001 | $1,267.61 | $0.09 |
| February 2001 | $1,690.14 | $0.12 |
| January 2001 | $2,676.06 | $0.19 |
| December 2000 | $105,633.80 | $7.54 |
| November 2000 | $271,111.12 | $4.84 |
| October 2000 | $555,555.56 | $9.92 |
| September 2000 | $1,000,000 | $17.86 |
| August 2000 | $1,000,000 | $17.86 |
| July 2000 | $1,000,000 | $17.86 |
| June 2000 | $1,000,000 | $17.86 |
| May 2000 | $1,000,000 | $17.86 |
| April 2000 | $1,000,000 | $17.86 |
| March 2000 | $1,000,000 | $17.86 |
| February 2000 | $1,000,000 | $17.86 |
| January 2000 | $1,000,000 | $17.86 |
| December 1999 | $444,444.44 | $7.94 |
| November 1999 | $1,000,000 | $17.86 |
| October 1999 | $933,333.31 | $16.67 |
| September 1999 | $355,555.56 | $6.35 |
| August 1999 | $444,444.44 | $7.94 |
| July 1999 | $275,555.56 | $4.92 |
| June 1999 | $400,000 | $7.14 |
| May 1999 | $666,666.69 | $11.90 |
| April 1999 | $888,888.88 | $15.87 |
| March 1999 | $577,777.75 | $10.32 |
| February 1999 | $622,222.25 | $11.11 |
| January 1999 | $577,777.75 | $10.32 |
| December 1998 | $688,888.88 | $12.30 |
| November 1998 | $800,000 | $14.29 |
| October 1998 | $800,000 | $14.29 |
| September 1998 | $888,888.88 | $15.87 |
| August 1998 | $711,111.12 | $12.70 |
| July 1998 | $622,222.25 | $11.11 |
| June 1998 | $1,000,000 | $17.86 |
| May 1998 | $1,000,000 | $17.86 |
| April 1998 | $1,000,000 | $17.86 |
| March 1998 | $1,000,000 | $17.86 |
| February 1998 | $1,000,000 | $17.86 |
| January 1998 | $800,000 | $14.29 |
| December 1997 | $755,555.56 | $13.49 |
| November 1997 | $933,333.31 | $16.67 |
| October 1997 | $1,000,000 | $17.86 |
| September 1997 | $1,000,000 | $17.86 |
| August 1997 | $1,000,000 | $17.86 |
| July 1997 | $755,555.56 | $13.49 |
| June 1997 | $888,888.88 | $15.87 |
| May 1997 | $1,000,000 | $17.86 |
| April 1997 | $1,000,000 | $17.86 |
| March 1997 | $1,000,000 | $17.86 |
| February 1997 | $1,000,000 | $17.86 |
| January 1997 | $1,000,000 | $17.86 |
| December 1996 | $977,777.75 | $17.46 |
| November 1996 | $1,000,000 | $17.86 |
| October 1996 | $1,000,000 | $17.86 |
| September 1996 | $1,000,000 | $17.86 |
| August 1996 | $1,000,000 | $17.86 |
| July 1996 | $1,000,000 | $17.86 |
| June 1996 | $1,000,000 | $17.86 |
| May 1996 | $1,000,000 | $17.86 |
| April 1996 | $1,000,000 | $17.86 |
| March 1996 | $1,000,000 | $17.86 |
| February 1996 | $699.79 | $1 |
BIGG
Price: $0
52 week price:
Earnings Per Share: 0.03 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 2221