BIP INVESTMENT CORP PREF SER 1 - Price History
Monthly price history for BIK-PA.TO (BIP INVESTMENT CORP PREF SER 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$25.20 | CA$25.20 |
| April 2024 | CA$24.80 | CA$24.80 |
| March 2024 | CA$24.45 | CA$24.45 |
| February 2024 | CA$24.01 | CA$24.01 |
| January 2024 | CA$24 | CA$24 |
| December 2023 | CA$21.82 | CA$21.82 |
| November 2023 | CA$23.10 | CA$23.10 |
| October 2023 | CA$19.50 | CA$19.50 |
| September 2023 | CA$20.90 | CA$20.90 |
| August 2023 | CA$21 | CA$21 |
| July 2023 | CA$22.99 | CA$22.99 |
| June 2023 | CA$22.50 | CA$22.50 |
| May 2023 | CA$23.15 | CA$23.15 |
| April 2023 | CA$22.23 | CA$22.23 |
| March 2023 | CA$22.77 | CA$22.77 |
| February 2023 | CA$24.35 | CA$24.35 |
| January 2023 | CA$25.04 | CA$25.04 |
| December 2022 | CA$25 | CA$25 |
| November 2022 | CA$25.02 | CA$25.02 |
| October 2022 | CA$24 | CA$24.35 |
| September 2022 | CA$23.66 | CA$24.01 |
| August 2022 | CA$24.78 | CA$25.15 |
| July 2022 | CA$24.76 | CA$25.50 |
| June 2022 | CA$24.30 | CA$25.02 |
| May 2022 | CA$24.52 | CA$25.25 |
| April 2022 | CA$24.37 | CA$25.45 |
| March 2022 | CA$25.18 | CA$26.30 |
| February 2022 | CA$24.89 | CA$26 |
| January 2022 | CA$24.46 | CA$25.91 |
| December 2021 | CA$24.36 | CA$25.80 |
| November 2021 | CA$25.44 | CA$26.95 |
| October 2021 | CA$25.14 | CA$27 |
| September 2021 | CA$25.84 | CA$27.75 |
| August 2021 | CA$24.85 | CA$26.68 |
| July 2021 | CA$24.49 | CA$26.66 |
| June 2021 | CA$24.44 | CA$26.61 |
| May 2021 | CA$23.91 | CA$26.03 |
| April 2021 | CA$23.60 | CA$26.05 |
| March 2021 | CA$23.37 | CA$25.80 |
| February 2021 | CA$23.28 | CA$25.70 |
| January 2021 | CA$23.21 | CA$25.99 |
| December 2020 | CA$22.64 | CA$25.35 |
| November 2020 | CA$22.59 | CA$25.30 |
| October 2020 | CA$22.22 | CA$25.24 |
| September 2020 | CA$22.10 | CA$25.11 |
| August 2020 | CA$22.01 | CA$25.01 |
| July 2020 | CA$21.37 | CA$24.64 |
| June 2020 | CA$20.34 | CA$23.45 |
| May 2020 | CA$19.53 | CA$22.52 |
| April 2020 | CA$19.10 | CA$22.37 |
| March 2020 | CA$18.99 | CA$22.25 |
| February 2020 | CA$22.15 | CA$25.95 |
| January 2020 | CA$22 | CA$26.13 |
| December 2019 | CA$22.22 | CA$26.40 |
| November 2019 | CA$21.65 | CA$25.72 |
| October 2019 | CA$21.49 | CA$25.90 |
| September 2019 | CA$21.41 | CA$25.80 |
| August 2019 | CA$21.08 | CA$25.40 |
| July 2019 | CA$21.10 | CA$25.80 |
| June 2019 | CA$21.22 | CA$25.94 |
| May 2019 | CA$20.86 | CA$25.50 |
| April 2019 | CA$20.58 | CA$25.52 |
| March 2019 | CA$20.63 | CA$25.58 |
| February 2019 | CA$20.36 | CA$25.25 |
BIK-PA.TO
Price: CA$25.20
52 week price:
5-year range yield:
Forward Dividend Yield: 1.45%
Dividend Per Share: 0.37 CAD
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 3
Years Paying Dividends: 5