SPDR Bloomberg 1-3 Month T-Bill - Price History
Monthly price history for BIL (SPDR Bloomberg 1-3 Month T-Bill)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $91.47 | $91.47 |
| April 2024 | $91.79 | $91.79 |
| March 2024 | $91.39 | $91.80 |
| February 2024 | $91.02 | $91.78 |
| January 2024 | $90.62 | $91.78 |
| December 2023 | $90.23 | $91.39 |
| November 2023 | $89.85 | $91.84 |
| October 2023 | $89.43 | $91.82 |
| September 2023 | $89.04 | $91.82 |
| August 2023 | $88.69 | $91.86 |
| July 2023 | $88.25 | $91.80 |
| June 2023 | $87.91 | $91.82 |
| May 2023 | $87.51 | $91.77 |
| April 2023 | $87.18 | $91.78 |
| March 2023 | $86.87 | $91.82 |
| February 2023 | $86.52 | $91.71 |
| January 2023 | $86.22 | $91.73 |
| December 2022 | $85.98 | $91.47 |
| November 2022 | $85.67 | $91.67 |
| October 2022 | $85.40 | $91.59 |
| September 2022 | $85.26 | $91.60 |
| August 2022 | $85.09 | $91.55 |
| July 2022 | $84.92 | $91.47 |
| June 2022 | $84.90 | $91.49 |
| May 2022 | $84.83 | $91.45 |
| April 2022 | $84.80 | $91.42 |
| March 2022 | $84.81 | $91.43 |
| February 2022 | $84.77 | $91.41 |
| January 2022 | $84.79 | $91.43 |
| December 2021 | $84.79 | $91.43 |
| November 2021 | $84.79 | $91.43 |
| October 2021 | $84.81 | $91.45 |
| September 2021 | $84.82 | $91.46 |
| August 2021 | $84.81 | $91.45 |
| July 2021 | $84.82 | $91.46 |
| June 2021 | $84.83 | $91.47 |
| May 2021 | $84.85 | $91.49 |
| April 2021 | $84.86 | $91.50 |
| March 2021 | $84.86 | $91.50 |
| February 2021 | $84.86 | $91.51 |
| January 2021 | $84.87 | $91.52 |
| December 2020 | $84.87 | $91.52 |
| November 2020 | $84.87 | $91.52 |
| October 2020 | $84.88 | $91.53 |
| September 2020 | $84.87 | $91.52 |
| August 2020 | $84.89 | $91.54 |
| July 2020 | $84.89 | $91.54 |
| June 2020 | $84.88 | $91.53 |
| May 2020 | $84.88 | $91.53 |
| April 2020 | $84.89 | $91.56 |
| March 2020 | $84.91 | $91.63 |
| February 2020 | $84.74 | $91.54 |
| January 2020 | $84.64 | $91.54 |
| December 2019 | $84.54 | $91.43 |
| November 2019 | $84.44 | $91.56 |
| October 2019 | $84.35 | $91.60 |
| September 2019 | $84.21 | $91.59 |
| August 2019 | $84.08 | $91.61 |
| July 2019 | $83.94 | $91.61 |
| June 2019 | $83.78 | $91.61 |
| May 2019 | $83.63 | $91.62 |
| April 2019 | $83.46 | $91.60 |
| March 2019 | $83.30 | $91.60 |
| February 2019 | $83.15 | $91.61 |
| January 2019 | $83 | $91.62 |
| December 2018 | $82.85 | $91.46 |
| November 2018 | $82.70 | $91.61 |
| October 2018 | $82.55 | $91.59 |
| September 2018 | $82.41 | $91.58 |
| August 2018 | $82.29 | $91.59 |
| July 2018 | $82.16 | $91.58 |
| June 2018 | $82.05 | $91.58 |
| May 2018 | $81.92 | $91.57 |
| April 2018 | $81.80 | $91.54 |
| March 2018 | $81.72 | $91.55 |
| February 2018 | $81.61 | $91.51 |
| January 2018 | $81.54 | $91.52 |
| December 2017 | $81.44 | $91.40 |
| November 2017 | $81.38 | $91.48 |
| October 2017 | $81.33 | $45.75 |
| September 2017 | $81.28 | $45.75 |
| August 2017 | $81.22 | $45.75 |
| July 2017 | $81.12 | $45.73 |
| June 2017 | $81.10 | $45.74 |
| May 2017 | $81.01 | $45.72 |
| April 2017 | $81 | $45.73 |
| March 2017 | $80.94 | $45.71 |
| February 2017 | $80.96 | $45.73 |
| January 2017 | $80.92 | $45.72 |
| December 2016 | $80.88 | $45.70 |
| November 2016 | $80.86 | $45.72 |
| October 2016 | $80.90 | $45.74 |
| September 2016 | $80.88 | $45.73 |
| August 2016 | $80.86 | $45.72 |
| July 2016 | $80.86 | $45.72 |
| June 2016 | $80.83 | $45.70 |
| May 2016 | $80.84 | $45.71 |
| April 2016 | $80.84 | $45.71 |
| March 2016 | $80.81 | $45.69 |
| February 2016 | $80.81 | $45.69 |
| January 2016 | $80.81 | $45.69 |
| December 2015 | $80.79 | $45.68 |
| November 2015 | $80.81 | $45.69 |
| October 2015 | $80.79 | $45.68 |
| September 2015 | $80.81 | $45.69 |
| August 2015 | $80.84 | $45.71 |
| July 2015 | $80.84 | $45.71 |
| June 2015 | $80.84 | $45.71 |
| May 2015 | $80.84 | $45.71 |
| April 2015 | $80.86 | $45.72 |
| March 2015 | $80.88 | $45.73 |
| February 2015 | $80.88 | $45.73 |
| January 2015 | $80.88 | $45.73 |
| December 2014 | $80.90 | $45.74 |
| November 2014 | $80.91 | $45.75 |
| October 2014 | $80.91 | $45.75 |
| September 2014 | $80.93 | $45.76 |
| August 2014 | $80.93 | $45.76 |
| July 2014 | $80.91 | $45.75 |
| June 2014 | $80.93 | $45.76 |
| May 2014 | $80.95 | $45.77 |
| April 2014 | $80.95 | $45.77 |
| March 2014 | $80.95 | $45.77 |
| February 2014 | $80.97 | $45.78 |
| January 2014 | $80.95 | $45.77 |
| December 2013 | $80.95 | $45.77 |
| November 2013 | $80.95 | $45.77 |
| October 2013 | $80.97 | $45.78 |
| September 2013 | $80.98 | $45.79 |
| August 2013 | $81 | $45.80 |
| July 2013 | $81 | $45.80 |
| June 2013 | $81 | $45.80 |
| May 2013 | $81.02 | $45.81 |
| April 2013 | $81 | $45.80 |
| March 2013 | $81.02 | $45.81 |
| February 2013 | $81.02 | $45.81 |
| January 2013 | $81.02 | $45.81 |
| December 2012 | $81.02 | $45.81 |
| November 2012 | $81.02 | $45.81 |
| October 2012 | $81.04 | $45.82 |
| September 2012 | $81.02 | $45.81 |
| August 2012 | $81.03 | $45.82 |
| July 2012 | $81.02 | $45.81 |
| June 2012 | $81.02 | $45.81 |
| May 2012 | $81.06 | $45.83 |
| April 2012 | $81.06 | $45.83 |
| March 2012 | $81.04 | $45.82 |
| February 2012 | $81.06 | $45.83 |
| January 2012 | $81.04 | $45.82 |
| December 2011 | $81.06 | $45.83 |
| November 2011 | $81.07 | $45.84 |
| October 2011 | $81.05 | $45.83 |
| September 2011 | $81.09 | $45.85 |
| August 2011 | $81.11 | $45.86 |
| July 2011 | $81.11 | $45.86 |
| June 2011 | $81.11 | $45.86 |
| May 2011 | $81.10 | $45.86 |
| April 2011 | $81.09 | $45.85 |
| March 2011 | $81.09 | $45.85 |
| February 2011 | $81.09 | $45.85 |
| January 2011 | $81.09 | $45.85 |
| December 2010 | $81.09 | $45.85 |
| November 2010 | $81.11 | $45.86 |
| October 2010 | $81.11 | $45.86 |
| September 2010 | $81.09 | $45.85 |
| August 2010 | $81.09 | $45.85 |
| July 2010 | $81.09 | $45.85 |
| June 2010 | $81.12 | $45.87 |
| May 2010 | $81.11 | $45.86 |
| April 2010 | $81.07 | $45.84 |
| March 2010 | $81.11 | $45.86 |
| February 2010 | $81.11 | $45.86 |
| January 2010 | $81.12 | $45.87 |
| December 2009 | $81.12 | $45.87 |
| November 2009 | $81.10 | $45.86 |
| October 2009 | $81.13 | $45.88 |
| September 2009 | $81.13 | $45.88 |
| August 2009 | $81.11 | $45.87 |
| July 2009 | $81.05 | $45.84 |
| June 2009 | $81.10 | $45.87 |
| May 2009 | $81.11 | $45.88 |
| April 2009 | $81.10 | $45.88 |
| March 2009 | $81.06 | $45.86 |
| February 2009 | $81.06 | $45.87 |
| January 2009 | $81.06 | $45.88 |
| December 2008 | $80.91 | $45.79 |
| November 2008 | $80.61 | $45.83 |
| October 2008 | $80.65 | $45.90 |
| September 2008 | $80.84 | $46.07 |
| August 2008 | $80.43 | $45.90 |
| July 2008 | $80.36 | $45.93 |
| June 2008 | $80.22 | $45.90 |
| May 2008 | $80.03 | $45.84 |
| April 2008 | $79.95 | $45.85 |
| March 2008 | $80 | $45.95 |
| February 2008 | $79.82 | $45.93 |
| January 2008 | $79.69 | $45.97 |
| December 2007 | $79.37 | $45.79 |
| November 2007 | $79.19 | $45.95 |
| October 2007 | $78.87 | $45.92 |
| September 2007 | $78.56 | $45.90 |
| August 2007 | $78.42 | $45.99 |
| July 2007 | $78.08 | $45.98 |
| June 2007 | $77.77 | $46 |
| May 2007 | $77.43 | $45.80 |
BIL
Price: $91.47
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.31%
Dividend Per Share: 4.86 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8.9 million
Market Capitalization: 33.2 billion
Average Dividend Frequency: 9
Years Paying Dividends: 3