State Street SPDR Bloomberg 1-3 Month T-Bill ETF ( BIL) - Price History
Monthly price history for BIL (State Street SPDR Bloomberg 1-3 Month T-Bill ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $91.46 | $91.46 |
| August 2026 | $91.38 | $91.66 |
| July 2026 | $91.13 | $91.68 |
| June 2026 | $90.82 | $91.64 |
| May 2026 | $90.58 | $91.66 |
| April 2026 | $90.29 | $91.64 |
| March 2026 | $90.03 | $91.64 |
| February 2026 | $89.77 | $91.62 |
| January 2026 | $89.53 | $91.65 |
| December 2025 | $89.27 | $91.38 |
| November 2025 | $88.97 | $91.72 |
| October 2025 | $88.71 | $91.76 |
| September 2025 | $88.40 | $91.75 |
| August 2025 | $88.11 | $91.77 |
| July 2025 | $87.79 | $91.75 |
| June 2025 | $87.47 | $91.73 |
| May 2025 | $87.18 | $91.74 |
| April 2025 | $86.87 | $91.72 |
| March 2025 | $86.57 | $91.73 |
| February 2025 | $86.29 | $91.72 |
| January 2025 | $86.01 | $91.75 |
| December 2024 | $85.71 | $91.43 |
| November 2024 | $85.37 | $91.78 |
| October 2024 | $85.05 | $91.80 |
| September 2024 | $84.72 | $91.81 |
| August 2024 | $84.36 | $91.82 |
| July 2024 | $83.97 | $91.80 |
| June 2024 | $83.60 | $91.78 |
| May 2024 | $83.26 | $91.82 |
| April 2024 | $82.88 | $91.79 |
| March 2024 | $82.53 | $91.80 |
| February 2024 | $82.19 | $91.78 |
| January 2024 | $81.82 | $91.78 |
| December 2023 | $81.48 | $91.39 |
| November 2023 | $81.13 | $91.84 |
| October 2023 | $80.75 | $91.82 |
| September 2023 | $80.40 | $91.82 |
| August 2023 | $80.09 | $91.86 |
| July 2023 | $79.69 | $91.80 |
| June 2023 | $79.38 | $91.82 |
| May 2023 | $79.02 | $91.77 |
| April 2023 | $78.72 | $91.78 |
| March 2023 | $78.44 | $91.82 |
| February 2023 | $78.13 | $91.71 |
| January 2023 | $77.86 | $91.73 |
| December 2022 | $77.64 | $91.47 |
| November 2022 | $77.36 | $91.67 |
| October 2022 | $77.11 | $91.59 |
| September 2022 | $76.99 | $91.60 |
| August 2022 | $76.83 | $91.55 |
| July 2022 | $76.68 | $91.47 |
| June 2022 | $76.66 | $91.49 |
| May 2022 | $76.60 | $91.45 |
| April 2022 | $76.57 | $91.42 |
| March 2022 | $76.58 | $91.43 |
| February 2022 | $76.55 | $91.41 |
| January 2022 | $76.56 | $91.43 |
| December 2021 | $76.56 | $91.43 |
| November 2021 | $76.56 | $91.43 |
| October 2021 | $76.58 | $91.45 |
| September 2021 | $76.59 | $91.46 |
| August 2021 | $76.58 | $91.45 |
| July 2021 | $76.59 | $91.46 |
| June 2021 | $76.60 | $91.47 |
| May 2021 | $76.61 | $91.49 |
| April 2021 | $76.62 | $91.50 |
| March 2021 | $76.62 | $91.50 |
| February 2021 | $76.63 | $91.51 |
| January 2021 | $76.64 | $91.52 |
| December 2020 | $76.64 | $91.52 |
| November 2020 | $76.64 | $91.52 |
| October 2020 | $76.64 | $91.53 |
| September 2020 | $76.64 | $91.52 |
| August 2020 | $76.65 | $91.54 |
| July 2020 | $76.65 | $91.54 |
| June 2020 | $76.64 | $91.53 |
| May 2020 | $76.64 | $91.53 |
| April 2020 | $76.66 | $91.56 |
| March 2020 | $76.67 | $91.63 |
| February 2020 | $76.52 | $91.54 |
| January 2020 | $76.42 | $91.54 |
| December 2019 | $76.33 | $91.43 |
| November 2019 | $76.25 | $91.56 |
| October 2019 | $76.16 | $91.60 |
| September 2019 | $76.04 | $91.59 |
| August 2019 | $75.92 | $91.61 |
| July 2019 | $75.79 | $91.61 |
| June 2019 | $75.66 | $91.61 |
| May 2019 | $75.52 | $91.62 |
| April 2019 | $75.36 | $91.60 |
| March 2019 | $75.21 | $91.60 |
| February 2019 | $75.08 | $91.61 |
| January 2019 | $74.94 | $91.62 |
| December 2018 | $74.81 | $91.46 |
| November 2018 | $74.68 | $91.61 |
| October 2018 | $74.54 | $91.59 |
| September 2018 | $74.41 | $91.58 |
| August 2018 | $74.31 | $91.59 |
| July 2018 | $74.19 | $91.58 |
| June 2018 | $74.08 | $91.58 |
| May 2018 | $73.98 | $91.57 |
| April 2018 | $73.86 | $91.54 |
| March 2018 | $73.79 | $91.55 |
| February 2018 | $73.69 | $91.51 |
| January 2018 | $73.63 | $91.52 |
| December 2017 | $73.53 | $91.40 |
| November 2017 | $73.48 | $91.48 |
| October 2017 | $73.44 | $45.75 |
| September 2017 | $73.39 | $45.75 |
| August 2017 | $73.34 | $45.75 |
| July 2017 | $73.25 | $45.73 |
| June 2017 | $73.23 | $45.74 |
| May 2017 | $73.15 | $45.72 |
| April 2017 | $73.14 | $45.73 |
| March 2017 | $73.09 | $45.71 |
| February 2017 | $73.10 | $45.73 |
| January 2017 | $73.06 | $45.72 |
| December 2016 | $73.03 | $45.70 |
| November 2016 | $73.02 | $45.72 |
| October 2016 | $73.05 | $45.74 |
| September 2016 | $73.03 | $45.73 |
| August 2016 | $73.02 | $45.72 |
| July 2016 | $73.02 | $45.72 |
| June 2016 | $72.98 | $45.70 |
| May 2016 | $73 | $45.71 |
| April 2016 | $73 | $45.71 |
| March 2016 | $72.97 | $45.69 |
| February 2016 | $72.97 | $45.69 |
| January 2016 | $72.97 | $45.69 |
| December 2015 | $72.95 | $45.68 |
| November 2015 | $72.97 | $45.69 |
| October 2015 | $72.95 | $45.68 |
| September 2015 | $72.97 | $45.69 |
| August 2015 | $73 | $45.71 |
| July 2015 | $73 | $45.71 |
| June 2015 | $73 | $45.71 |
| May 2015 | $73 | $45.71 |
| April 2015 | $73.02 | $45.72 |
| March 2015 | $73.03 | $45.73 |
| February 2015 | $73.03 | $45.73 |
| January 2015 | $73.03 | $45.73 |
| December 2014 | $73.05 | $45.74 |
| November 2014 | $73.06 | $45.75 |
| October 2014 | $73.06 | $45.75 |
| September 2014 | $73.08 | $45.76 |
| August 2014 | $73.08 | $45.76 |
| July 2014 | $73.06 | $45.75 |
| June 2014 | $73.08 | $45.76 |
| May 2014 | $73.10 | $45.77 |
| April 2014 | $73.10 | $45.77 |
| March 2014 | $73.10 | $45.77 |
| February 2014 | $73.11 | $45.78 |
| January 2014 | $73.10 | $45.77 |
| December 2013 | $73.10 | $45.77 |
| November 2013 | $73.10 | $45.77 |
| October 2013 | $73.11 | $45.78 |
| September 2013 | $73.13 | $45.79 |
| August 2013 | $73.14 | $45.80 |
| July 2013 | $73.14 | $45.80 |
| June 2013 | $73.14 | $45.80 |
| May 2013 | $73.16 | $45.81 |
| April 2013 | $73.14 | $45.80 |
| March 2013 | $73.16 | $45.81 |
| February 2013 | $73.16 | $45.81 |
| January 2013 | $73.16 | $45.81 |
| December 2012 | $73.16 | $45.81 |
| November 2012 | $73.16 | $45.81 |
| October 2012 | $73.18 | $45.82 |
| September 2012 | $73.16 | $45.81 |
| August 2012 | $73.16 | $45.81 |
| July 2012 | $73.16 | $45.81 |
| June 2012 | $73.16 | $45.81 |
| May 2012 | $73.19 | $45.83 |
| April 2012 | $73.19 | $45.83 |
| March 2012 | $73.18 | $45.82 |
| February 2012 | $73.19 | $45.83 |
| January 2012 | $73.18 | $45.82 |
| December 2011 | $73.19 | $45.83 |
| November 2011 | $73.20 | $45.84 |
| October 2011 | $73.19 | $45.83 |
| September 2011 | $73.22 | $45.85 |
| August 2011 | $73.24 | $45.86 |
| July 2011 | $73.24 | $45.86 |
| June 2011 | $73.24 | $45.86 |
| May 2011 | $73.24 | $45.86 |
| April 2011 | $73.22 | $45.85 |
| March 2011 | $73.22 | $45.85 |
| February 2011 | $73.22 | $45.85 |
| January 2011 | $73.22 | $45.85 |
| December 2010 | $73.22 | $45.85 |
| November 2010 | $73.24 | $45.86 |
| October 2010 | $73.24 | $45.86 |
| September 2010 | $73.22 | $45.85 |
| August 2010 | $73.22 | $45.85 |
| July 2010 | $73.22 | $45.85 |
| June 2010 | $73.25 | $45.87 |
| May 2010 | $73.24 | $45.86 |
| April 2010 | $73.20 | $45.84 |
| March 2010 | $73.24 | $45.86 |
| February 2010 | $73.24 | $45.86 |
| January 2010 | $73.25 | $45.87 |
| December 2009 | $73.25 | $45.87 |
| November 2009 | $73.23 | $45.86 |
| October 2009 | $73.26 | $45.88 |
| September 2009 | $73.26 | $45.88 |
| August 2009 | $73.24 | $45.87 |
| July 2009 | $73.19 | $45.84 |
| June 2009 | $73.23 | $45.87 |
| May 2009 | $73.24 | $45.88 |
| April 2009 | $73.23 | $45.88 |
| March 2009 | $73.19 | $45.86 |
| February 2009 | $73.20 | $45.87 |
| January 2009 | $73.20 | $45.88 |
| December 2008 | $73.06 | $45.79 |
| November 2008 | $72.79 | $45.83 |
| October 2008 | $72.82 | $45.90 |
| September 2008 | $72.99 | $46.07 |
| August 2008 | $72.62 | $45.90 |
| July 2008 | $72.57 | $45.93 |
| June 2008 | $72.43 | $45.90 |
| May 2008 | $72.26 | $45.84 |
| April 2008 | $72.19 | $45.85 |
| March 2008 | $72.24 | $45.95 |
| February 2008 | $72.07 | $45.93 |
| January 2008 | $71.95 | $45.97 |
| December 2007 | $71.67 | $45.79 |
| November 2007 | $71.50 | $45.95 |
| October 2007 | $71.22 | $45.92 |
| September 2007 | $70.94 | $45.90 |
| August 2007 | $70.81 | $45.99 |
| July 2007 | $70.50 | $45.98 |
| June 2007 | $70.22 | $46 |
| May 2007 | $69.92 | $45.80 |
BIL
Price: $91.46
52 week price:
Dividend Yield: 3.72%
5-year range yield:
Forward Dividend Yield: 3.67%
Dividend Per Share: 3.36 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8.9 million
Market Capitalization: 47.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%