BuildDirect.com Technologies Inc ( BILD.V) - Price History
Monthly price history for BILD.V (BuildDirect.com Technologies Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$2.60 | CA$2.60 |
| September 2026 | CA$2.69 | CA$2.69 |
| August 2026 | CA$2.55 | CA$2.55 |
| July 2026 | CA$2.50 | CA$2.50 |
| June 2026 | CA$2.70 | CA$2.70 |
| May 2026 | CA$3.08 | CA$3.08 |
| April 2026 | CA$3.60 | CA$3.60 |
| March 2026 | CA$2.91 | CA$2.91 |
| February 2026 | CA$2.74 | CA$2.74 |
| January 2026 | CA$2.75 | CA$2.75 |
| December 2025 | CA$2.40 | CA$2.40 |
| November 2025 | CA$2.40 | CA$2.40 |
| October 2025 | CA$2.50 | CA$2.50 |
| September 2025 | CA$2.14 | CA$2.14 |
| August 2025 | CA$2.49 | CA$2.49 |
| July 2025 | CA$1.95 | CA$1.95 |
| June 2025 | CA$1.49 | CA$1.49 |
| May 2025 | CA$1.34 | CA$1.34 |
| April 2025 | CA$1.48 | CA$1.48 |
| March 2025 | CA$1.19 | CA$1.19 |
| February 2025 | CA$1.25 | CA$1.25 |
| January 2025 | CA$0.60 | CA$0.60 |
| December 2024 | CA$0.60 | CA$0.60 |
| November 2024 | CA$0.42 | CA$0.42 |
| October 2024 | CA$0.42 | CA$0.42 |
| September 2024 | CA$0.40 | CA$0.40 |
| August 2024 | CA$0.45 | CA$0.45 |
| July 2024 | CA$0.45 | CA$0.45 |
| June 2024 | CA$0.46 | CA$0.46 |
| May 2024 | CA$0.52 | CA$0.52 |
| April 2024 | CA$0.60 | CA$0.60 |
| March 2024 | CA$0.56 | CA$0.56 |
| February 2024 | CA$0.62 | CA$0.62 |
| January 2024 | CA$0.78 | CA$0.78 |
| December 2023 | CA$0.55 | CA$0.55 |
| November 2023 | CA$0.55 | CA$0.55 |
| October 2023 | CA$0.50 | CA$0.50 |
| September 2023 | CA$0.37 | CA$0.37 |
| August 2023 | CA$0.47 | CA$0.47 |
| July 2023 | CA$0.29 | CA$0.29 |
| June 2023 | CA$0.34 | CA$0.34 |
| May 2023 | CA$0.36 | CA$0.36 |
| April 2023 | CA$0.39 | CA$0.39 |
| March 2023 | CA$0.18 | CA$0.18 |
| February 2023 | CA$0.20 | CA$0.20 |
| January 2023 | CA$0.24 | CA$0.24 |
| December 2022 | CA$0.28 | CA$0.28 |
| November 2022 | CA$0.37 | CA$0.37 |
| October 2022 | CA$0.45 | CA$0.45 |
| September 2022 | CA$0.45 | CA$0.45 |
| August 2022 | CA$0.40 | CA$0.40 |
| July 2022 | CA$0.42 | CA$0.42 |
| June 2022 | CA$0.45 | CA$0.45 |
| May 2022 | CA$0.69 | CA$0.69 |
| April 2022 | CA$0.71 | CA$0.71 |
| March 2022 | CA$0.64 | CA$0.64 |
| February 2022 | CA$0.64 | CA$0.64 |
| January 2022 | CA$1.24 | CA$1.24 |
| December 2021 | CA$1.70 | CA$1.70 |
| November 2021 | CA$1.49 | CA$1.49 |
| October 2021 | CA$1.75 | CA$1.75 |
| September 2021 | CA$2.45 | CA$2.45 |
| August 2021 | CA$3 | CA$3 |
BILD.V
Price: CA$2.60
52 week price:
Earnings Per Share: -0.10 CAD
Exchange: VAN
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 128.1 million