Billerud Aktiebolag - Price History
Monthly price history for BILL.ST (Billerud Aktiebolag)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | SEK91 | SEK91 |
| March 2024 | SEK96.02 | SEK96.02 |
| February 2024 | SEK88.22 | SEK88.22 |
| January 2024 | SEK92.70 | SEK92.70 |
| December 2023 | SEK102.40 | SEK102.40 |
| November 2023 | SEK102.45 | SEK102.45 |
| October 2023 | SEK103.50 | SEK103.50 |
| September 2023 | SEK101.35 | SEK101.35 |
| August 2023 | SEK89.60 | SEK89.60 |
| July 2023 | SEK89.78 | SEK89.78 |
| June 2023 | SEK81.96 | SEK81.96 |
| May 2023 | SEK84.78 | SEK84.78 |
| April 2023 | SEK92.91 | SEK98.36 |
| March 2023 | SEK100.64 | SEK106.55 |
| February 2023 | SEK114.34 | SEK121.05 |
| January 2023 | SEK114.38 | SEK121.10 |
| December 2022 | SEK120.05 | SEK127.10 |
| November 2022 | SEK138.80 | SEK146.95 |
| October 2022 | SEK134.69 | SEK142.60 |
| September 2022 | SEK124.11 | SEK131.40 |
| August 2022 | SEK131.43 | SEK139.15 |
| July 2022 | SEK123.31 | SEK130.55 |
| June 2022 | SEK112.73 | SEK119.35 |
| May 2022 | SEK124.35 | SEK131.65 |
| April 2022 | SEK140.26 | SEK164.18 |
| March 2022 | SEK128.16 | SEK150.01 |
| February 2022 | SEK122.47 | SEK143.36 |
| January 2022 | SEK134.80 | SEK157.80 |
| December 2021 | SEK156.54 | SEK183.24 |
| November 2021 | SEK172.77 | SEK202.24 |
| October 2021 | SEK164.61 | SEK192.68 |
| September 2021 | SEK153.51 | SEK179.70 |
| August 2021 | SEK173.27 | SEK202.83 |
| July 2021 | SEK170.75 | SEK199.88 |
| June 2021 | SEK155.76 | SEK182.32 |
| May 2021 | SEK150.44 | SEK176.10 |
| April 2021 | SEK154.96 | SEK185.60 |
| March 2021 | SEK145.51 | SEK174.27 |
| February 2021 | SEK138.60 | SEK166.01 |
| January 2021 | SEK133.94 | SEK160.43 |
| December 2020 | SEK130.45 | SEK156.24 |
| November 2020 | SEK124 | SEK148.51 |
| October 2020 | SEK125.03 | SEK149.75 |
| September 2020 | SEK134.75 | SEK161.39 |
| August 2020 | SEK130.32 | SEK156.08 |
| July 2020 | SEK125.52 | SEK150.34 |
| June 2020 | SEK119.60 | SEK143.25 |
| May 2020 | SEK115.03 | SEK137.78 |
| April 2020 | SEK107.09 | SEK132.62 |
| March 2020 | SEK94.05 | SEK116.47 |
| February 2020 | SEK101.16 | SEK125.27 |
| January 2020 | SEK107.40 | SEK133 |
| December 2019 | SEK95.91 | SEK118.78 |
| November 2019 | SEK94.52 | SEK117.06 |
| October 2019 | SEK98.73 | SEK124.41 |
| September 2019 | SEK90.72 | SEK114.32 |
| August 2019 | SEK92.51 | SEK116.58 |
| July 2019 | SEK95.41 | SEK120.23 |
| June 2019 | SEK105.25 | SEK132.62 |
| May 2019 | SEK97.03 | SEK122.27 |
| April 2019 | SEK108.17 | SEK138.58 |
| March 2019 | SEK103.35 | SEK132.41 |
| February 2019 | SEK100.80 | SEK129.14 |
| January 2019 | SEK95.64 | SEK122.53 |
| December 2018 | SEK88.40 | SEK113.25 |
| November 2018 | SEK101.89 | SEK130.53 |
| October 2018 | SEK90.91 | SEK116.47 |
| September 2018 | SEK96.19 | SEK123.23 |
| August 2018 | SEK90.49 | SEK115.93 |
| July 2018 | SEK87.85 | SEK112.55 |
| June 2018 | SEK106.20 | SEK136.06 |
| May 2018 | SEK112.28 | SEK143.84 |
| April 2018 | SEK104.93 | SEK138.58 |
| March 2018 | SEK104.93 | SEK138.58 |
| February 2018 | SEK100.34 | SEK132.52 |
| January 2018 | SEK98.55 | SEK130.16 |
| December 2017 | SEK114.20 | SEK150.82 |
| November 2017 | SEK116.23 | SEK153.50 |
| October 2017 | SEK117.12 | SEK154.68 |
| September 2017 | SEK112.17 | SEK148.14 |
| August 2017 | SEK107.70 | SEK142.23 |
| July 2017 | SEK103.80 | SEK137.08 |
| June 2017 | SEK108.27 | SEK142.98 |
| May 2017 | SEK112.66 | SEK148.78 |
| April 2017 | SEK112.26 | SEK152.43 |
| March 2017 | SEK114.24 | SEK155.11 |
| February 2017 | SEK113.29 | SEK153.82 |
| January 2017 | SEK115.19 | SEK156.40 |
| December 2016 | SEK120.96 | SEK164.24 |
| November 2016 | SEK121.12 | SEK164.45 |
| October 2016 | SEK117.32 | SEK159.30 |
| September 2016 | SEK120.01 | SEK162.95 |
| August 2016 | SEK115.50 | SEK156.83 |
| July 2016 | SEK117.64 | SEK159.73 |
| June 2016 | SEK99.06 | SEK134.50 |
| May 2016 | SEK100.96 | SEK137.08 |
| April 2016 | SEK95.48 | SEK133.86 |
| March 2016 | SEK101.61 | SEK142.45 |
| February 2016 | SEK103.68 | SEK145.34 |
| January 2016 | SEK104.21 | SEK146.10 |
| December 2015 | SEK120.37 | SEK168.75 |
| November 2015 | SEK125.27 | SEK175.62 |
| October 2015 | SEK118.61 | SEK166.28 |
| September 2015 | SEK92.11 | SEK129.14 |
| August 2015 | SEK99.16 | SEK139.01 |
| July 2015 | SEK101.46 | SEK142.23 |
| June 2015 | SEK99.77 | SEK139.87 |
| May 2015 | SEK110.64 | SEK155.11 |
| April 2015 | SEK108.47 | SEK155.22 |
| March 2015 | SEK104.42 | SEK149.42 |
| February 2015 | SEK99.32 | SEK142.12 |
| January 2015 | SEK94.52 | SEK135.25 |
| December 2014 | SEK84.39 | SEK120.76 |
| November 2014 | SEK82.59 | SEK118.19 |
| October 2014 | SEK80.79 | SEK115.61 |
| September 2014 | SEK76.74 | SEK109.81 |
| August 2014 | SEK75.84 | SEK108.52 |
| July 2014 | SEK76.66 | SEK109.71 |
| June 2014 | SEK72.80 | SEK104.18 |
| May 2014 | SEK75.39 | SEK107.88 |
| April 2014 | SEK69.48 | SEK101.66 |
| March 2014 | SEK65.66 | SEK96.07 |
| February 2014 | SEK65.59 | SEK95.97 |
| January 2014 | SEK57.63 | SEK84.32 |
| December 2013 | SEK59.61 | SEK87.22 |
| November 2013 | SEK58.29 | SEK85.28 |
| October 2013 | SEK55.83 | SEK81.69 |
| September 2013 | SEK47.58 | SEK69.61 |
| August 2013 | SEK44.17 | SEK64.62 |
| July 2013 | SEK44.90 | SEK65.70 |
| June 2013 | SEK46.51 | SEK68.06 |
| May 2013 | SEK46.40 | SEK67.90 |
| April 2013 | SEK45.61 | SEK68.70 |
| March 2013 | SEK44.69 | SEK67.30 |
| February 2013 | SEK46.68 | SEK70.31 |
| January 2013 | SEK48.29 | SEK72.73 |
| December 2012 | SEK43.65 | SEK65.75 |
| November 2012 | SEK40.44 | SEK75.68 |
| October 2012 | SEK36.28 | SEK67.90 |
| September 2012 | SEK35.13 | SEK65.75 |
| August 2012 | SEK31.40 | SEK58.77 |
| July 2012 | SEK34.84 | SEK65.21 |
| June 2012 | SEK36.56 | SEK68.43 |
| May 2012 | SEK31.98 | SEK59.84 |
| April 2012 | SEK35.33 | SEK69.77 |
| March 2012 | SEK33.29 | SEK65.75 |
| February 2012 | SEK33.02 | SEK65.21 |
| January 2012 | SEK32.48 | SEK64.14 |
| December 2011 | SEK31.25 | SEK61.72 |
| November 2011 | SEK29.89 | SEK59.04 |
| October 2011 | SEK27.58 | SEK54.48 |
| September 2011 | SEK25.38 | SEK50.13 |
| August 2011 | SEK27.31 | SEK53.94 |
| July 2011 | SEK30.98 | SEK61.19 |
| June 2011 | SEK36.01 | SEK71.12 |
| May 2011 | SEK37.64 | SEK74.34 |
| April 2011 | SEK38.09 | SEK78.90 |
| March 2011 | SEK37.05 | SEK76.75 |
| February 2011 | SEK35.50 | SEK73.53 |
| January 2011 | SEK33.04 | SEK68.43 |
| December 2010 | SEK30.19 | SEK62.53 |
| November 2010 | SEK28.89 | SEK59.84 |
| October 2010 | SEK27.85 | SEK57.70 |
| September 2010 | SEK26.43 | SEK54.75 |
| August 2010 | SEK21.97 | SEK45.51 |
| July 2010 | SEK24.20 | SEK50.13 |
| June 2010 | SEK24.62 | SEK50.99 |
| May 2010 | SEK26.17 | SEK54.21 |
| April 2010 | SEK29.40 | SEK61.46 |
| March 2010 | SEK30.18 | SEK63.06 |
| February 2010 | SEK25.81 | SEK53.94 |
| January 2010 | SEK26.20 | SEK54.75 |
| December 2009 | SEK27.35 | SEK57.16 |
| November 2009 | SEK24.45 | SEK51.10 |
| October 2009 | SEK20.44 | SEK42.72 |
| September 2009 | SEK19.26 | SEK40.26 |
| August 2009 | SEK18.54 | SEK38.75 |
| July 2009 | SEK15.01 | SEK44.33 |
| June 2009 | SEK13.63 | SEK40.26 |
| May 2009 | SEK16.06 | SEK47.45 |
| April 2009 | SEK14.06 | SEK41.54 |
| March 2009 | SEK6.47 | SEK19.11 |
| February 2009 | SEK6.50 | SEK19.22 |
| January 2009 | SEK6.14 | SEK18.14 |
| December 2008 | SEK7.70 | SEK22.76 |
| November 2008 | SEK9.96 | SEK29.41 |
| October 2008 | SEK15.70 | SEK46.37 |
| September 2008 | SEK17.73 | SEK52.38 |
| August 2008 | SEK18.53 | SEK54.75 |
| July 2008 | SEK14.46 | SEK42.72 |
| June 2008 | SEK16.71 | SEK49.38 |
| May 2008 | SEK19.53 | SEK57.70 |
| April 2008 | SEK23.71 | SEK70.04 |
| March 2008 | SEK23.33 | SEK72.46 |
| February 2008 | SEK24.28 | SEK75.41 |
| January 2008 | SEK20.22 | SEK62.80 |
| December 2007 | SEK22.98 | SEK71.38 |
| November 2007 | SEK25.92 | SEK80.51 |
| October 2007 | SEK26.44 | SEK82.12 |
| September 2007 | SEK29.90 | SEK92.85 |
| August 2007 | SEK33.26 | SEK103.32 |
| July 2007 | SEK35.42 | SEK110.03 |
| June 2007 | SEK35.94 | SEK111.64 |
| May 2007 | SEK36.46 | SEK113.25 |
| April 2007 | SEK34.27 | SEK109.76 |
| March 2007 | SEK35.11 | SEK112.44 |
| February 2007 | SEK34.52 | SEK110.57 |
| January 2007 | SEK38.97 | SEK124.79 |
| December 2006 | SEK40.73 | SEK130.42 |
| November 2006 | SEK39.55 | SEK126.67 |
| October 2006 | SEK37.71 | SEK120.76 |
| September 2006 | SEK37.37 | SEK119.69 |
| August 2006 | SEK37.54 | SEK120.23 |
| July 2006 | SEK36.70 | SEK117.54 |
| June 2006 | SEK32.01 | SEK102.51 |
| May 2006 | SEK34.69 | SEK111.10 |
| April 2006 | SEK41.50 | SEK136.33 |
| March 2006 | SEK40.84 | SEK134.18 |
| February 2006 | SEK36.92 | SEK121.30 |
| January 2006 | SEK33.49 | SEK110.03 |
| December 2005 | SEK33.98 | SEK111.64 |
| November 2005 | SEK31.28 | SEK102.78 |
| October 2005 | SEK29.82 | SEK97.95 |
| September 2005 | SEK32.35 | SEK106.27 |
| August 2005 | SEK30.71 | SEK100.90 |
| July 2005 | SEK33.49 | SEK110.03 |
| June 2005 | SEK30.55 | SEK100.37 |
| May 2005 | SEK29.24 | SEK96.07 |
| April 2005 | SEK29.32 | SEK103.59 |
| March 2005 | SEK31.60 | SEK111.64 |
| February 2005 | SEK32.66 | SEK115.40 |
| January 2005 | SEK34.03 | SEK120.23 |
| December 2004 | SEK36 | SEK127.20 |
| November 2004 | SEK34.18 | SEK120.76 |
| October 2004 | SEK32.96 | SEK116.47 |
| September 2004 | SEK34.18 | SEK120.76 |
| August 2004 | SEK35.39 | SEK125.06 |
| July 2004 | SEK35.54 | SEK125.59 |
| June 2004 | SEK37.37 | SEK132.04 |
| May 2004 | SEK35.24 | SEK124.52 |
| April 2004 | SEK35.12 | SEK130.42 |
| March 2004 | SEK34.40 | SEK127.74 |
| February 2004 | SEK33.24 | SEK123.45 |
| January 2004 | SEK30.93 | SEK114.86 |
| December 2003 | SEK31.37 | SEK116.47 |
| November 2003 | SEK32.38 | SEK120.23 |
| October 2003 | SEK32.38 | SEK120.23 |
| September 2003 | SEK29.05 | SEK107.88 |
| August 2003 | SEK30.35 | SEK112.71 |
| July 2003 | SEK26.88 | SEK99.83 |
| June 2003 | SEK27.03 | SEK100.37 |
| May 2003 | SEK27.90 | SEK103.59 |
| April 2003 | SEK29.62 | SEK116.47 |
| March 2003 | SEK27.98 | SEK110.03 |
| February 2003 | SEK27.30 | SEK107.34 |
| January 2003 | SEK25.53 | SEK100.37 |
| December 2002 | SEK25.94 | SEK101.98 |
| November 2002 | SEK28.40 | SEK111.64 |
| October 2002 | SEK25.80 | SEK101.44 |
| September 2002 | SEK22.39 | SEK88.02 |
| August 2002 | SEK24.16 | SEK95 |
| July 2002 | SEK23.89 | SEK93.93 |
| June 2002 | SEK24.30 | SEK95.54 |
| May 2002 | SEK26.35 | SEK103.59 |
| April 2002 | SEK26.83 | SEK108.96 |
| March 2002 | SEK22.33 | SEK90.71 |
| February 2002 | SEK21.41 | SEK86.95 |
| January 2002 | SEK19.29 | SEK78.36 |
| December 2001 | SEK18.76 | SEK76.22 |
| November 2001 | SEK16.92 | SEK68.70 |
| October 2001 | SEK72.05 | SEK292.62 |
| September 2001 | SEK59.28 | SEK240.79 |
| August 2001 | SEK61.68 | SEK250.50 |
| July 2001 | SEK61.28 | SEK248.88 |
| June 2001 | SEK59.28 | SEK240.79 |
| May 2001 | SEK59.82 | SEK242.95 |
| April 2001 | SEK60.08 | SEK244.03 |
| March 2001 | SEK55.56 | SEK225.67 |
| February 2001 | SEK49.71 | SEK201.92 |
| January 2001 | SEK47.85 | SEK194.36 |
| December 2000 | SEK50.51 | SEK205.15 |
| November 2000 | SEK45.73 | SEK185.72 |
| October 2000 | SEK44.40 | SEK180.32 |
| September 2000 | SEK40.14 | SEK163.04 |
| August 2000 | SEK37.88 | SEK153.87 |
| July 2000 | SEK37.75 | SEK153.33 |
| June 2000 | SEK33.36 | SEK135.51 |
| May 2000 | SEK41.34 | SEK167.90 |
| April 2000 | SEK38.55 | SEK156.56 |
| March 2000 | SEK38.02 | SEK154.41 |
| February 2000 | SEK34.30 | SEK139.29 |
| January 2000 | SEK33.76 | SEK137.13 |
BILL.ST
Price: SEK91
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 6.04%
Payout Ratio: 79.71%
Payout Ratio Range:
Dividend Per Share: 5.50 SEK
Earnings Per Share: 1.95 SEK
P/E Ratio: 12.71
Exchange: STO
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 24.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 1.32%
DGR5: 30.00%
DGR10: 24.26%