Bil Vyapar Ltd. ( BILVYAPAR.NS) - Price History
Monthly price history for BILVYAPAR.NS (Bil Vyapar Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹4.57 | ₹4.57 |
| May 2026 | ₹4.85 | ₹4.85 |
| April 2026 | ₹5.65 | ₹5.65 |
| March 2026 | ₹4.80 | ₹4.80 |
| February 2026 | ₹6.79 | ₹6.79 |
| January 2026 | ₹6.97 | ₹6.97 |
| December 2025 | ₹7.31 | ₹7.31 |
| November 2025 | ₹8.31 | ₹8.31 |
| October 2025 | ₹11.59 | ₹11.59 |
| September 2025 | ₹12.91 | ₹12.91 |
| August 2025 | ₹10.73 | ₹10.73 |
| July 2025 | ₹13.76 | ₹13.76 |
| June 2025 | ₹11.44 | ₹11.44 |
| May 2025 | ₹15.10 | ₹15.10 |
| April 2025 | ₹18.69 | ₹18.69 |
| March 2025 | ₹10.10 | ₹10.10 |
| February 2025 | ₹11.74 | ₹11.74 |
| January 2025 | ₹13.13 | ₹13.13 |
| December 2024 | ₹15.10 | ₹15.10 |
| November 2024 | ₹15.20 | ₹15.20 |
| October 2024 | ₹15.57 | ₹15.57 |
| September 2024 | ₹19.02 | ₹19.02 |
| August 2024 | ₹14.95 | ₹14.95 |
| July 2024 | ₹16.08 | ₹16.08 |
| June 2024 | ₹15.76 | ₹15.76 |
| May 2024 | ₹17.30 | ₹17.30 |
| April 2024 | ₹16.20 | ₹16.20 |
| March 2024 | ₹13.95 | ₹13.95 |
| February 2024 | ₹17.25 | ₹17.25 |
| January 2024 | ₹17.10 | ₹17.10 |
| December 2023 | ₹16.15 | ₹16.15 |
| November 2023 | ₹16.40 | ₹16.40 |
| October 2023 | ₹14.35 | ₹14.35 |
| September 2023 | ₹16.20 | ₹16.20 |
| August 2023 | ₹14.65 | ₹14.65 |
| July 2023 | ₹15.20 | ₹15.20 |
| June 2023 | ₹18 | ₹18 |
| May 2023 | ₹21.95 | ₹21.95 |
| April 2023 | ₹21.30 | ₹21.30 |
| March 2023 | ₹27.70 | ₹27.70 |
| February 2023 | ₹13.10 | ₹13.10 |
| May 2020 | ₹5.55 | ₹5.55 |
| April 2020 | ₹5.80 | ₹5.80 |
| March 2020 | ₹5.80 | ₹5.80 |
| February 2020 | ₹7.40 | ₹7.40 |
| January 2020 | ₹7.55 | ₹7.55 |
| December 2019 | ₹6.30 | ₹6.30 |
| November 2019 | ₹6.15 | ₹6.15 |
| October 2019 | ₹5.90 | ₹5.90 |
| September 2019 | ₹10.95 | ₹10.95 |
| August 2019 | ₹12.05 | ₹12.05 |
| July 2019 | ₹13.25 | ₹13.25 |
| June 2019 | ₹11.90 | ₹11.90 |
| May 2019 | ₹27.75 | ₹27.75 |
| April 2019 | ₹33.55 | ₹33.55 |
| March 2019 | ₹36.50 | ₹36.50 |
| February 2019 | ₹41.65 | ₹41.65 |
| January 2019 | ₹44.90 | ₹44.90 |
| December 2018 | ₹72.20 | ₹72.20 |
| November 2018 | ₹76.85 | ₹76.85 |
| October 2018 | ₹81.55 | ₹81.55 |
| September 2018 | ₹82.40 | ₹82.40 |
| August 2018 | ₹110 | ₹110 |
| July 2018 | ₹85.15 | ₹85.15 |
| June 2018 | ₹86.55 | ₹86.55 |
| May 2018 | ₹88.70 | ₹88.70 |
| April 2018 | ₹85.70 | ₹85.70 |
| March 2018 | ₹83.10 | ₹83.10 |
| February 2018 | ₹114 | ₹114 |
| January 2018 | ₹105 | ₹105 |
| December 2017 | ₹138.45 | ₹138.45 |
| November 2017 | ₹95.70 | ₹95.70 |
| October 2017 | ₹80.80 | ₹80.80 |
| September 2017 | ₹72.50 | ₹72.50 |
| August 2017 | ₹71.15 | ₹71.15 |
| July 2017 | ₹75.90 | ₹75.90 |
| June 2017 | ₹73.65 | ₹73.65 |
| May 2017 | ₹74.30 | ₹74.30 |
| April 2017 | ₹85.90 | ₹85.90 |
| March 2017 | ₹73.40 | ₹73.40 |
| February 2017 | ₹76 | ₹76 |
| January 2017 | ₹75.80 | ₹75.80 |
| December 2016 | ₹68.55 | ₹68.55 |
| November 2016 | ₹75.60 | ₹75.60 |
| October 2016 | ₹103.85 | ₹103.85 |
| September 2016 | ₹100.35 | ₹100.35 |
| August 2016 | ₹109.35 | ₹109.35 |
| July 2016 | ₹84.45 | ₹84.45 |
| June 2016 | ₹83.25 | ₹83.25 |
| May 2016 | ₹65.95 | ₹65.95 |
| April 2016 | ₹67.65 | ₹67.65 |
| March 2016 | ₹62.30 | ₹62.30 |
| February 2016 | ₹51.95 | ₹51.95 |
| January 2016 | ₹64.30 | ₹64.30 |
| December 2015 | ₹78.45 | ₹78.45 |
| November 2015 | ₹86.19 | ₹89.25 |
| October 2015 | ₹73.30 | ₹75.90 |
| September 2015 | ₹69.73 | ₹72.20 |
| August 2015 | ₹71.85 | ₹74.40 |
| July 2015 | ₹87.50 | ₹90.60 |
| June 2015 | ₹79.14 | ₹81.95 |
| May 2015 | ₹90.68 | ₹93.90 |
| April 2015 | ₹90.30 | ₹93.50 |
| March 2015 | ₹87.98 | ₹91.10 |
| February 2015 | ₹98.94 | ₹102.45 |
| January 2015 | ₹112.03 | ₹116 |
| December 2014 | ₹97.64 | ₹101.10 |
| November 2014 | ₹99.13 | ₹102.65 |
| October 2014 | ₹113.23 | ₹117.25 |
| September 2014 | ₹111.93 | ₹115.90 |
| August 2014 | ₹114.33 | ₹121.15 |
| July 2014 | ₹114.14 | ₹120.95 |
| June 2014 | ₹123.39 | ₹130.75 |
| May 2014 | ₹80.64 | ₹85.45 |
| April 2014 | ₹70.07 | ₹74.25 |
| March 2014 | ₹70.82 | ₹75.05 |
| February 2014 | ₹67.10 | ₹71.10 |
| January 2014 | ₹70.59 | ₹74.80 |
| December 2013 | ₹82.24 | ₹87.15 |
| November 2013 | ₹67.19 | ₹71.20 |
| October 2013 | ₹63.37 | ₹67.15 |
| September 2013 | ₹61.25 | ₹64.90 |
| August 2013 | ₹54.49 | ₹60.30 |
| July 2013 | ₹56.93 | ₹63 |
| June 2013 | ₹65.60 | ₹72.60 |
| May 2013 | ₹78.21 | ₹86.55 |
| April 2013 | ₹84.22 | ₹93.20 |
| March 2013 | ₹89.46 | ₹99 |
| February 2013 | ₹98.04 | ₹108.50 |
| January 2013 | ₹111.15 | ₹123 |
| December 2012 | ₹123.34 | ₹136.50 |
| November 2012 | ₹116.30 | ₹128.70 |
| October 2012 | ₹110.51 | ₹122.30 |
| September 2012 | ₹121.31 | ₹134.25 |
| August 2012 | ₹92.71 | ₹102.60 |
| July 2012 | ₹92.17 | ₹102 |
| June 2012 | ₹90.02 | ₹102.50 |
| May 2012 | ₹86.34 | ₹98.30 |
| April 2012 | ₹99.03 | ₹112.75 |
| March 2012 | ₹104.30 | ₹118.75 |
| February 2012 | ₹101.44 | ₹115.50 |
| January 2012 | ₹95.73 | ₹109 |
| December 2011 | ₹78.43 | ₹89.30 |
| November 2011 | ₹91.87 | ₹104.60 |
| October 2011 | ₹117.25 | ₹133.50 |
| September 2011 | ₹110.23 | ₹125.50 |
| August 2011 | ₹119.23 | ₹135.75 |
| July 2011 | ₹146.67 | ₹167 |
| June 2011 | ₹147.03 | ₹167.40 |
| May 2011 | ₹160.66 | ₹186 |
| April 2011 | ₹169.95 | ₹196.75 |
| March 2011 | ₹169 | ₹195.65 |
| February 2011 | ₹161.53 | ₹187 |
| January 2011 | ₹191.58 | ₹221.80 |
| December 2010 | ₹193.14 | ₹223.60 |
| November 2010 | ₹153.06 | ₹177.20 |
| October 2010 | ₹175.35 | ₹203 |
| September 2010 | ₹95.53 | ₹110.60 |
| August 2010 | ₹93.29 | ₹108 |
| July 2010 | ₹97.35 | ₹112.70 |
| June 2010 | ₹97.61 | ₹113 |
| May 2010 | ₹93.43 | ₹111 |
| April 2010 | ₹113.63 | ₹135 |
| March 2010 | ₹80.64 | ₹95.80 |
| February 2010 | ₹76.34 | ₹90.70 |
| January 2010 | ₹85.77 | ₹101.90 |
| December 2009 | ₹82.45 | ₹97.95 |
| November 2009 | ₹70.37 | ₹83.60 |
| October 2009 | ₹61.03 | ₹72.50 |
| September 2009 | ₹71.21 | ₹84.60 |
| August 2009 | ₹65.70 | ₹78.05 |
| July 2009 | ₹64.56 | ₹76.70 |
| June 2009 | ₹54.71 | ₹65 |
| May 2009 | ₹59.23 | ₹73.45 |
| April 2009 | ₹37.50 | ₹46.50 |
| March 2009 | ₹24.64 | ₹30.55 |
| February 2009 | ₹23.23 | ₹28.80 |
| January 2009 | ₹24.52 | ₹30.40 |
| December 2008 | ₹30.48 | ₹37.80 |
| November 2008 | ₹24.80 | ₹30.75 |
| October 2008 | ₹24.19 | ₹30 |
| September 2008 | ₹41.69 | ₹51.70 |
| August 2008 | ₹69.36 | ₹86 |
| July 2008 | ₹80.65 | ₹100 |
| June 2008 | ₹83.15 | ₹103.10 |
| May 2008 | ₹98.19 | ₹124.90 |
| April 2008 | ₹110.06 | ₹140 |
| March 2008 | ₹92.68 | ₹117.90 |
| February 2008 | ₹147.24 | ₹187.30 |
| January 2008 | ₹151.72 | ₹193 |
| December 2007 | ₹205.93 | ₹261.95 |
| November 2007 | ₹176.88 | ₹225 |
| October 2007 | ₹165.09 | ₹210 |
| September 2007 | ₹178.29 | ₹226.80 |
| August 2007 | ₹117.84 | ₹149.90 |
| July 2007 | ₹150.94 | ₹192 |
| June 2007 | ₹163.79 | ₹208.35 |
| May 2007 | ₹162.88 | ₹210.15 |
| April 2007 | ₹216.25 | ₹279 |
| March 2007 | ₹172.84 | ₹223 |
| February 2007 | ₹210.82 | ₹272 |
| January 2007 | ₹270.50 | ₹349 |
| December 2006 | ₹272.09 | ₹351.05 |
| November 2006 | ₹300.73 | ₹388 |
| October 2006 | ₹229.42 | ₹296 |
| September 2006 | ₹213.15 | ₹275 |
| September 2002 | ₹16.28 | ₹21 |
| August 2002 | ₹18.41 | ₹23.75 |
| July 2002 | ₹18.60 | ₹24 |
| June 2002 | ₹21.93 | ₹28.30 |
| May 2002 | ₹17.83 | ₹23 |
| April 2002 | ₹18.10 | ₹23.35 |
| March 2002 | ₹18.99 | ₹24.50 |
| February 2002 | ₹20.19 | ₹26.05 |
| January 2002 | ₹21.08 | ₹27.20 |
| December 2001 | ₹23.25 | ₹30 |
| November 2001 | ₹24.42 | ₹31.50 |
| October 2001 | ₹21.31 | ₹27.50 |
| September 2001 | ₹22.48 | ₹29 |
| August 2001 | ₹27.05 | ₹34.90 |
| July 2001 | ₹24.11 | ₹31.10 |
| June 2001 | ₹22.67 | ₹29.25 |
| May 2001 | ₹31 | ₹40 |
| April 2001 | ₹34.49 | ₹44.50 |
| March 2001 | ₹33.95 | ₹43.80 |
| February 2001 | ₹50.42 | ₹65.05 |
| January 2001 | ₹49.22 | ₹63.50 |
| December 2000 | ₹44.02 | ₹56.80 |
| November 2000 | ₹35.65 | ₹46 |
| October 2000 | ₹26.28 | ₹33.90 |
| September 2000 | ₹23.64 | ₹30.50 |
| August 2000 | ₹32.55 | ₹42 |
| July 2000 | ₹29.26 | ₹37.75 |
| June 2000 | ₹33.83 | ₹43.65 |
| May 2000 | ₹30.07 | ₹38.80 |
| April 2000 | ₹26.35 | ₹34 |
| March 2000 | ₹28.60 | ₹36.90 |
| February 2000 | ₹28.83 | ₹37.20 |
| January 2000 | ₹33.56 | ₹43.30 |
| December 1999 | ₹39.61 | ₹51.10 |
| November 1999 | ₹33.37 | ₹43.05 |
| October 1999 | ₹35.42 | ₹45.70 |
| September 1999 | ₹35.54 | ₹45.85 |
| August 1999 | ₹31.55 | ₹40.70 |
| July 1999 | ₹26.93 | ₹34.75 |
| June 1999 | ₹17.87 | ₹23.05 |
| May 1999 | ₹15.50 | ₹20 |
| April 1999 | ₹16.20 | ₹20.90 |
| March 1999 | ₹18.33 | ₹23.65 |
| February 1999 | ₹18.02 | ₹23.25 |
| January 1999 | ₹19.96 | ₹25.75 |
| December 1998 | ₹20.93 | ₹27 |
| November 1998 | ₹23.14 | ₹29.85 |
| October 1998 | ₹18.21 | ₹23.50 |
| September 1998 | ₹20.93 | ₹27 |
| August 1998 | ₹21.82 | ₹28.15 |
| July 1998 | ₹23.52 | ₹30.35 |
| June 1998 | ₹25.19 | ₹32.50 |
| May 1998 | ₹33.25 | ₹42.90 |
| April 1998 | ₹34.88 | ₹45 |
| March 1998 | ₹31 | ₹40 |
| February 1998 | ₹29.34 | ₹37.85 |
| January 1998 | ₹30.62 | ₹39.50 |
| December 1997 | ₹34.49 | ₹44.50 |
| November 1997 | ₹30.54 | ₹39.40 |
| October 1997 | ₹33.13 | ₹42.75 |
| September 1997 | ₹32.55 | ₹42 |
| August 1997 | ₹40.73 | ₹52.55 |
| July 1997 | ₹42.32 | ₹54.60 |
| June 1997 | ₹30.23 | ₹39 |
| May 1997 | ₹30.23 | ₹39 |
| April 1997 | ₹34.22 | ₹44.15 |
| March 1997 | ₹30.96 | ₹39.95 |
| February 1997 | ₹39.92 | ₹51.50 |
| January 1997 | ₹37.59 | ₹48.50 |
| December 1996 | ₹34.92 | ₹45.05 |
| November 1996 | ₹29.45 | ₹38 |
| October 1996 | ₹42.63 | ₹55 |
| September 1996 | ₹43.33 | ₹55.90 |
| August 1996 | ₹47.67 | ₹61.50 |
| July 1996 | ₹55.03 | ₹71 |
| June 1996 | ₹69.60 | ₹89.80 |
| May 1996 | ₹65.38 | ₹84.35 |
| April 1996 | ₹73.59 | ₹94.95 |
| March 1996 | ₹68.98 | ₹89 |
| February 1996 | ₹75.96 | ₹98 |
| January 1996 | ₹64.29 | ₹82.95 |
| December 1995 | ₹68.87 | ₹88.85 |
| November 1995 | ₹77.51 | ₹100 |
| October 1995 | ₹94.56 | ₹122 |
| September 1995 | ₹103.82 | ₹133.95 |
| August 1995 | ₹102.31 | ₹132 |
| July 1995 | ₹116.22 | ₹149.95 |
| June 1995 | ₹121.69 | ₹157 |
| May 1995 | ₹134.48 | ₹173.50 |
| April 1995 | ₹129.44 | ₹167 |
| March 1995 | ₹162.84 | ₹210.10 |
| February 1995 | ₹223.53 | ₹288.40 |
| January 1995 | ₹279.03 | ₹360 |
| December 1994 | ₹693.70 | ₹895 |
BILVYAPAR.NS
Price: ₹4.57
52 week price:
Earnings Per Share: -0.59 INR
P/E Ratio: -10.85
Exchange: NSI
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 200.7 million