PT Bank Ina Perdana Tbk ( BINA.JK) - Price History
Monthly price history for BINA.JK (PT Bank Ina Perdana Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR4,400 | IDR4,400 |
| June 2026 | IDR4,400 | IDR4,400 |
| May 2026 | IDR4,390 | IDR4,390 |
| April 2026 | IDR4,450 | IDR4,450 |
| March 2026 | IDR4,300 | IDR4,300 |
| February 2026 | IDR4,630 | IDR4,630 |
| January 2026 | IDR4,750 | IDR4,750 |
| December 2025 | IDR4,490 | IDR4,490 |
| November 2025 | IDR4,490 | IDR4,490 |
| October 2025 | IDR4,480 | IDR4,480 |
| September 2025 | IDR4,480 | IDR4,480 |
| August 2025 | IDR4,400 | IDR4,400 |
| July 2025 | IDR4,400 | IDR4,400 |
| June 2025 | IDR4,390 | IDR4,390 |
| May 2025 | IDR4,350 | IDR4,350 |
| April 2025 | IDR4,330 | IDR4,330 |
| March 2025 | IDR4,350 | IDR4,350 |
| February 2025 | IDR4,300 | IDR4,300 |
| January 2025 | IDR4,120 | IDR4,120 |
| December 2024 | IDR4,190 | IDR4,190 |
| November 2024 | IDR4,140 | IDR4,140 |
| October 2024 | IDR4,130 | IDR4,130 |
| September 2024 | IDR4,180 | IDR4,180 |
| August 2024 | IDR4,190 | IDR4,190 |
| July 2024 | IDR4,250 | IDR4,250 |
| June 2024 | IDR4,190 | IDR4,190 |
| May 2024 | IDR4,190 | IDR4,190 |
| April 2024 | IDR4,240 | IDR4,240 |
| March 2024 | IDR4,200 | IDR4,200 |
| February 2024 | IDR4,210 | IDR4,210 |
| January 2024 | IDR4,220 | IDR4,220 |
| December 2023 | IDR4,090 | IDR4,090 |
| November 2023 | IDR4,190 | IDR4,190 |
| October 2023 | IDR4,140 | IDR4,140 |
| September 2023 | IDR3,850 | IDR3,850 |
| August 2023 | IDR3,950 | IDR3,950 |
| July 2023 | IDR3,960 | IDR3,960 |
| June 2023 | IDR3,970 | IDR3,970 |
| May 2023 | IDR4,090 | IDR4,090 |
| April 2023 | IDR3,970 | IDR3,970 |
| March 2023 | IDR4,020 | IDR4,020 |
| February 2023 | IDR3,990 | IDR3,990 |
| January 2023 | IDR3,930 | IDR3,930 |
| December 2022 | IDR3,990 | IDR3,990 |
| November 2022 | IDR3,990 | IDR3,990 |
| October 2022 | IDR3,920 | IDR3,920 |
| September 2022 | IDR3,870 | IDR3,870 |
| August 2022 | IDR3,850 | IDR3,850 |
| July 2022 | IDR3,930 | IDR3,930 |
| June 2022 | IDR3,830 | IDR3,830 |
| May 2022 | IDR3,980 | IDR3,980 |
| April 2022 | IDR3,850 | IDR3,850 |
| March 2022 | IDR3,670 | IDR3,670 |
| February 2022 | IDR3,850 | IDR3,850 |
| January 2022 | IDR3,890 | IDR3,890 |
| December 2021 | IDR3,810 | IDR3,810 |
| November 2021 | IDR3,700 | IDR3,700 |
| October 2021 | IDR3,970 | IDR3,970 |
| September 2021 | IDR3,680 | IDR3,680 |
| August 2021 | IDR4,580 | IDR4,580 |
| July 2021 | IDR5,200 | IDR5,200 |
| June 2021 | IDR5,575 | IDR5,575 |
| May 2021 | IDR1,810 | IDR1,810 |
| April 2021 | IDR2,230 | IDR2,230 |
| March 2021 | IDR1,585 | IDR1,585 |
| February 2021 | IDR1,495 | IDR1,495 |
| January 2021 | IDR810 | IDR810 |
| December 2020 | IDR690 | IDR690 |
| November 2020 | IDR715 | IDR715 |
| October 2020 | IDR705 | IDR705 |
| September 2020 | IDR800 | IDR800 |
| August 2020 | IDR825 | IDR825 |
| July 2020 | IDR880 | IDR880 |
| June 2020 | IDR945 | IDR945 |
| May 2020 | IDR1,030 | IDR1,030 |
| April 2020 | IDR1,090 | IDR1,090 |
| March 2020 | IDR995 | IDR995 |
| February 2020 | IDR980 | IDR980 |
| January 2020 | IDR930 | IDR930 |
| December 2019 | IDR860 | IDR860 |
| November 2019 | IDR900 | IDR900 |
| October 2019 | IDR820 | IDR820 |
| September 2019 | IDR890 | IDR890 |
| August 2019 | IDR840 | IDR840 |
| July 2019 | IDR915 | IDR915 |
| June 2019 | IDR990 | IDR990 |
| May 2019 | IDR935 | IDR935 |
| April 2019 | IDR790 | IDR790 |
| March 2019 | IDR730 | IDR730 |
| February 2019 | IDR630 | IDR630 |
| January 2019 | IDR590 | IDR590 |
| December 2018 | IDR670 | IDR670 |
| November 2018 | IDR540 | IDR540 |
| October 2018 | IDR570 | IDR570 |
| September 2018 | IDR620 | IDR620 |
| August 2018 | IDR590 | IDR590 |
| July 2018 | IDR660 | IDR660 |
| June 2018 | IDR500 | IDR500 |
| May 2018 | IDR464 | IDR464 |
| April 2018 | IDR540 | IDR540 |
| March 2018 | IDR464 | IDR464 |
| February 2018 | IDR700 | IDR700 |
| January 2018 | IDR1,000 | IDR1,000 |
| December 2017 | IDR995 | IDR995 |
| November 2017 | IDR940 | IDR940 |
| October 2017 | IDR985 | IDR985 |
| September 2017 | IDR1,055 | IDR1,055 |
| August 2017 | IDR1,220 | IDR1,220 |
| July 2017 | IDR1,275 | IDR1,275 |
| June 2017 | IDR1,370 | IDR1,370 |
| May 2017 | IDR1,385 | IDR1,385 |
| April 2017 | IDR1,350 | IDR1,350 |
| March 2017 | IDR1,055 | IDR1,055 |
| February 2017 | IDR270 | IDR270 |
| January 2017 | IDR274.41 | IDR274.41 |
| December 2016 | IDR189.14 | IDR189.14 |
| November 2016 | IDR172.09 | IDR172.09 |
| October 2016 | IDR155.04 | IDR155.04 |
| September 2016 | IDR176.74 | IDR176.74 |
| August 2016 | IDR201.55 | IDR201.55 |
| July 2016 | IDR201.55 | IDR201.55 |
| June 2016 | IDR221.88 | IDR221.88 |
| May 2016 | IDR204.14 | IDR204.14 |
| April 2016 | IDR218.19 | IDR218.19 |
| March 2016 | IDR218.19 | IDR218.19 |
| February 2016 | IDR221.88 | IDR221.88 |
| January 2016 | IDR218.19 | IDR218.19 |
| December 2015 | IDR214.49 | IDR214.49 |
| November 2015 | IDR214.49 | IDR214.49 |
| October 2015 | IDR212.27 | IDR212.27 |
| September 2015 | IDR212.27 | IDR212.27 |
| August 2015 | IDR199.70 | IDR199.70 |
| July 2015 | IDR207.09 | IDR207.09 |
| June 2015 | IDR192.30 | IDR192.30 |
| May 2015 | IDR210.79 | IDR210.79 |
| April 2015 | IDR207.09 | IDR207.09 |
| March 2015 | IDR211.53 | IDR211.53 |
| February 2015 | IDR207.09 | IDR207.09 |
| January 2015 | IDR207.09 | IDR207.09 |
| December 2014 | IDR184.90 | IDR184.90 |
| November 2014 | IDR181.21 | IDR181.21 |
| October 2014 | IDR207.09 | IDR207.09 |
| September 2014 | IDR192.30 | IDR192.30 |
| August 2014 | IDR199.70 | IDR199.70 |
| July 2014 | IDR188.60 | IDR188.60 |
| June 2014 | IDR177.51 | IDR177.51 |
| May 2014 | IDR196 | IDR196 |
| April 2014 | IDR184.90 | IDR184.90 |
| March 2014 | IDR192.30 | IDR192.30 |
| February 2014 | IDR185.64 | IDR185.64 |
| January 2014 | IDR198.22 | IDR198.22 |
BINA.JK
Price: IDR4,400
52 week price:
Earnings Per Share: 0.94 IDR
P/E Ratio: 4882.98
Exchange: JKT
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 28.2 trillion