Biofil Chemicals and Pharmaceuticals Limited ( BIOFILCHEM.NS) - Price History
Monthly price history for BIOFILCHEM.NS (Biofil Chemicals and Pharmaceuticals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹35.29 | ₹35.29 |
| May 2026 | ₹35.09 | ₹35.09 |
| April 2026 | ₹34.05 | ₹34.05 |
| March 2026 | ₹25.79 | ₹25.79 |
| February 2026 | ₹32.04 | ₹32.04 |
| January 2026 | ₹29.26 | ₹29.26 |
| December 2025 | ₹33.57 | ₹33.57 |
| November 2025 | ₹37.23 | ₹37.23 |
| October 2025 | ₹39.74 | ₹39.74 |
| September 2025 | ₹41.64 | ₹41.64 |
| August 2025 | ₹44.50 | ₹44.50 |
| July 2025 | ₹44.90 | ₹44.90 |
| June 2025 | ₹47.17 | ₹47.17 |
| May 2025 | ₹49.24 | ₹49.24 |
| April 2025 | ₹44.15 | ₹44.15 |
| March 2025 | ₹41.16 | ₹41.16 |
| February 2025 | ₹44.25 | ₹44.25 |
| January 2025 | ₹55.55 | ₹55.55 |
| December 2024 | ₹57.45 | ₹57.45 |
| November 2024 | ₹62.81 | ₹62.81 |
| October 2024 | ₹69.35 | ₹69.35 |
| September 2024 | ₹81.95 | ₹81.95 |
| August 2024 | ₹65.18 | ₹65.18 |
| July 2024 | ₹66.63 | ₹66.63 |
| June 2024 | ₹64.36 | ₹64.36 |
| May 2024 | ₹62.55 | ₹62.55 |
| April 2024 | ₹70.40 | ₹70.40 |
| March 2024 | ₹60.60 | ₹60.60 |
| February 2024 | ₹64.15 | ₹64.15 |
| January 2024 | ₹67.25 | ₹67.25 |
| December 2023 | ₹54.15 | ₹54.15 |
| November 2023 | ₹52.95 | ₹52.95 |
| October 2023 | ₹47 | ₹47 |
| September 2023 | ₹48.55 | ₹48.55 |
| August 2023 | ₹47.95 | ₹47.95 |
| July 2023 | ₹46.15 | ₹46.15 |
| June 2023 | ₹44.40 | ₹44.40 |
| May 2023 | ₹44.60 | ₹44.60 |
| April 2023 | ₹45.95 | ₹45.95 |
| March 2023 | ₹41.40 | ₹41.40 |
| February 2023 | ₹44.75 | ₹44.75 |
| January 2023 | ₹49.75 | ₹49.75 |
| December 2022 | ₹55.20 | ₹55.20 |
| November 2022 | ₹56 | ₹56 |
| October 2022 | ₹56.40 | ₹56.40 |
| September 2022 | ₹47.80 | ₹47.80 |
| August 2022 | ₹51.85 | ₹51.85 |
| July 2022 | ₹51 | ₹51 |
| June 2022 | ₹50.80 | ₹50.80 |
| May 2022 | ₹57.10 | ₹57.10 |
| April 2022 | ₹62 | ₹62 |
| March 2022 | ₹57.65 | ₹57.65 |
| February 2022 | ₹61.60 | ₹61.60 |
| January 2022 | ₹78.10 | ₹78.10 |
| December 2021 | ₹62.35 | ₹62.35 |
| November 2021 | ₹60.05 | ₹60.05 |
| October 2021 | ₹61.10 | ₹61.10 |
| September 2021 | ₹62.80 | ₹62.80 |
| August 2021 | ₹63.35 | ₹63.35 |
| July 2021 | ₹70.25 | ₹70.25 |
| June 2021 | ₹67.95 | ₹67.95 |
| May 2021 | ₹68.40 | ₹68.40 |
| April 2021 | ₹74.10 | ₹74.10 |
| March 2021 | ₹65.85 | ₹65.85 |
| February 2021 | ₹86.15 | ₹86.15 |
| January 2021 | ₹102.90 | ₹102.90 |
| December 2020 | ₹174.30 | ₹174.30 |
| November 2020 | ₹218.75 | ₹218.75 |
| October 2020 | ₹100.95 | ₹100.95 |
| September 2020 | ₹54.35 | ₹54.35 |
| August 2020 | ₹34.10 | ₹34.10 |
| July 2020 | ₹27.35 | ₹27.35 |
| June 2020 | ₹12.80 | ₹12.80 |
| May 2020 | ₹13.45 | ₹13.45 |
| April 2020 | ₹15.10 | ₹15.10 |
| March 2020 | ₹7.50 | ₹7.50 |
| February 2020 | ₹8 | ₹8 |
| January 2020 | ₹12.30 | ₹12.30 |
| December 2019 | ₹20.60 | ₹20.60 |
| November 2019 | ₹8.50 | ₹8.50 |
| October 2019 | ₹4.45 | ₹4.45 |
| September 2019 | ₹4.55 | ₹4.55 |
| August 2019 | ₹4.80 | ₹4.80 |
| July 2019 | ₹6.20 | ₹6.20 |
| June 2019 | ₹6 | ₹6 |
| May 2019 | ₹7.20 | ₹7.20 |
| April 2019 | ₹7.70 | ₹7.70 |
| March 2019 | ₹6.95 | ₹6.95 |
| February 2019 | ₹6.70 | ₹6.70 |
| January 2019 | ₹6.95 | ₹6.95 |
| December 2018 | ₹6.85 | ₹6.85 |
| November 2018 | ₹6.95 | ₹6.95 |
| October 2018 | ₹7.50 | ₹7.50 |
| September 2018 | ₹8.55 | ₹8.55 |
| August 2018 | ₹9.70 | ₹9.70 |
| July 2018 | ₹11.70 | ₹11.70 |
| June 2018 | ₹11.35 | ₹11.35 |
| May 2018 | ₹13.30 | ₹13.30 |
| April 2018 | ₹14.90 | ₹14.90 |
| March 2018 | ₹13.85 | ₹13.85 |
| February 2018 | ₹15.95 | ₹15.95 |
| January 2018 | ₹15 | ₹15 |
| December 2017 | ₹17.50 | ₹17.50 |
| November 2017 | ₹18.35 | ₹18.35 |
| October 2017 | ₹21.95 | ₹21.95 |
| September 2017 | ₹16.20 | ₹16.20 |
| August 2017 | ₹17.60 | ₹17.60 |
| July 2017 | ₹22.75 | ₹22.75 |
| June 2002 | ₹2.90 | ₹2.90 |
| May 2002 | ₹2.40 | ₹2.40 |
| April 2002 | ₹1.85 | ₹1.85 |
| March 2002 | ₹2 | ₹2 |
| February 2002 | ₹2.40 | ₹2.40 |
| January 2002 | ₹2.25 | ₹2.25 |
| December 2001 | ₹2.40 | ₹2.40 |
| November 2001 | ₹3.20 | ₹3.20 |
| October 2001 | ₹2.60 | ₹2.60 |
| September 2001 | ₹2.55 | ₹2.55 |
| August 2001 | ₹2.65 | ₹2.65 |
| July 2001 | ₹3.30 | ₹3.30 |
| June 2001 | ₹4.05 | ₹4.05 |
| May 2001 | ₹3 | ₹3 |
| April 2001 | ₹2.55 | ₹2.55 |
| March 2001 | ₹2.75 | ₹2.75 |
| February 2001 | ₹4.05 | ₹4.05 |
| January 2001 | ₹5.60 | ₹5.60 |
| December 2000 | ₹6.35 | ₹6.35 |
| November 2000 | ₹7 | ₹7 |
| October 2000 | ₹4.55 | ₹4.55 |
| September 2000 | ₹5.30 | ₹5.30 |
| August 2000 | ₹7.75 | ₹7.75 |
| July 2000 | ₹7 | ₹7 |
| June 2000 | ₹4 | ₹4 |
| May 2000 | ₹4.25 | ₹4.25 |
| April 2000 | ₹4.60 | ₹4.60 |
| March 2000 | ₹6.60 | ₹6.60 |
| February 2000 | ₹10 | ₹10 |
| January 2000 | ₹8.05 | ₹8.05 |
| December 1999 | ₹10 | ₹10 |
| November 1999 | ₹7.30 | ₹7.30 |
| October 1999 | ₹8.15 | ₹8.15 |
| September 1999 | ₹7.50 | ₹7.50 |
| August 1999 | ₹5.50 | ₹5.50 |
| July 1999 | ₹3.50 | ₹3.50 |
| June 1999 | ₹2.50 | ₹2.50 |
| May 1999 | ₹3 | ₹3 |
| April 1999 | ₹4 | ₹4 |
| March 1999 | ₹4.05 | ₹4.05 |
| February 1999 | ₹3.10 | ₹3.10 |
| January 1999 | ₹3.75 | ₹3.75 |
| September 1998 | ₹1.50 | ₹1.50 |
| August 1998 | ₹1.75 | ₹1.75 |
| July 1998 | ₹1.75 | ₹1.75 |
| June 1998 | ₹3.20 | ₹3.20 |
| May 1998 | ₹3.90 | ₹3.90 |
| April 1998 | ₹3.45 | ₹3.45 |
| March 1998 | ₹3.50 | ₹3.50 |
| October 1997 | ₹7.85 | ₹7.85 |
| August 1997 | ₹12.30 | ₹12.30 |
| March 1997 | ₹13.95 | ₹13.95 |
| February 1997 | ₹20.05 | ₹20.05 |
| January 1997 | ₹14.60 | ₹14.60 |
| December 1996 | ₹12 | ₹12 |
| November 1996 | ₹14.50 | ₹14.50 |
| October 1996 | ₹18 | ₹18 |
| September 1996 | ₹14.15 | ₹14.15 |
| August 1996 | ₹14.50 | ₹14.50 |
| July 1996 | ₹17.60 | ₹17.60 |
| June 1996 | ₹20.50 | ₹20.50 |
BIOFILCHEM.NS
Price: ₹35.29
52 week price:
Earnings Per Share: 1.70 INR
P/E Ratio: 17.15
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 474.5 million