PT Astrindo Nusantara Infrastruktur Tbk ( BIPI.JK) - Price History
Monthly price history for BIPI.JK (PT Astrindo Nusantara Infrastruktur Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR152 | IDR152 |
| May 2026 | IDR176 | IDR176 |
| April 2026 | IDR240 | IDR240 |
| March 2026 | IDR180 | IDR180 |
| February 2026 | IDR294 | IDR294 |
| January 2026 | IDR196 | IDR196 |
| December 2025 | IDR86 | IDR86 |
| November 2025 | IDR94 | IDR94 |
| October 2025 | IDR81 | IDR81 |
| September 2025 | IDR102 | IDR102 |
| August 2025 | IDR85 | IDR85 |
| July 2025 | IDR94 | IDR94 |
| June 2025 | IDR77 | IDR77 |
| May 2025 | IDR79 | IDR79 |
| April 2025 | IDR85 | IDR85 |
| March 2025 | IDR78 | IDR78 |
| February 2025 | IDR77 | IDR77 |
| January 2025 | IDR91 | IDR91 |
| December 2024 | IDR87 | IDR87 |
| November 2024 | IDR78 | IDR78 |
| October 2024 | IDR76 | IDR76 |
| September 2024 | IDR62 | IDR62 |
| August 2024 | IDR62 | IDR62 |
| July 2024 | IDR61 | IDR61 |
| June 2024 | IDR64 | IDR64 |
| May 2024 | IDR62 | IDR62 |
| April 2024 | IDR90 | IDR90 |
| March 2024 | IDR82 | IDR82 |
| February 2024 | IDR82 | IDR82 |
| January 2024 | IDR92 | IDR92 |
| December 2023 | IDR105 | IDR105 |
| November 2023 | IDR113 | IDR113 |
| October 2023 | IDR115 | IDR115 |
| September 2023 | IDR112 | IDR112 |
| August 2023 | IDR102 | IDR102 |
| July 2023 | IDR130 | IDR130 |
| June 2023 | IDR132 | IDR132 |
| May 2023 | IDR141 | IDR141 |
| April 2023 | IDR147 | IDR147 |
| March 2023 | IDR150 | IDR150 |
| February 2023 | IDR151 | IDR151 |
| January 2023 | IDR178 | IDR178 |
| December 2022 | IDR158 | IDR158 |
| November 2022 | IDR186 | IDR186 |
| October 2022 | IDR135 | IDR135 |
| September 2022 | IDR142 | IDR142 |
| August 2022 | IDR180 | IDR180 |
| July 2022 | IDR216 | IDR216 |
| June 2022 | IDR115 | IDR115 |
| May 2022 | IDR105 | IDR105 |
| April 2022 | IDR88 | IDR88 |
| March 2022 | IDR92 | IDR92 |
| February 2022 | IDR51 | IDR51 |
| January 2022 | IDR54 | IDR54 |
| December 2021 | IDR50 | IDR50 |
| November 2021 | IDR51 | IDR51 |
| October 2021 | IDR50 | IDR50 |
| September 2021 | IDR50 | IDR50 |
| August 2021 | IDR50 | IDR50 |
| July 2021 | IDR50 | IDR50 |
| June 2021 | IDR50 | IDR50 |
| May 2021 | IDR50 | IDR50 |
| April 2021 | IDR50 | IDR50 |
| March 2021 | IDR50 | IDR50 |
| February 2021 | IDR50 | IDR50 |
| January 2021 | IDR50 | IDR50 |
| December 2020 | IDR50 | IDR50 |
| November 2020 | IDR50 | IDR50 |
| October 2020 | IDR50 | IDR50 |
| September 2020 | IDR50 | IDR50 |
| August 2020 | IDR50 | IDR50 |
| July 2020 | IDR50 | IDR50 |
| June 2020 | IDR50 | IDR50 |
| May 2020 | IDR50 | IDR50 |
| April 2020 | IDR50 | IDR50 |
| March 2020 | IDR50 | IDR50 |
| February 2020 | IDR50 | IDR50 |
| January 2020 | IDR50 | IDR50 |
| December 2019 | IDR50 | IDR50 |
| November 2019 | IDR50 | IDR50 |
| October 2019 | IDR50 | IDR50 |
| September 2019 | IDR50 | IDR50 |
| August 2019 | IDR50 | IDR50 |
| July 2019 | IDR50 | IDR50 |
| June 2019 | IDR50 | IDR50 |
| May 2019 | IDR50 | IDR50 |
| April 2019 | IDR50 | IDR50 |
| March 2019 | IDR50 | IDR50 |
| February 2019 | IDR50 | IDR50 |
| January 2019 | IDR50 | IDR50 |
| December 2018 | IDR50 | IDR50 |
| November 2018 | IDR50 | IDR50 |
| October 2018 | IDR50 | IDR50 |
| September 2018 | IDR50 | IDR50 |
| August 2018 | IDR54 | IDR54 |
| July 2018 | IDR58 | IDR58 |
| June 2018 | IDR57 | IDR57 |
| May 2018 | IDR67 | IDR67 |
| April 2018 | IDR72 | IDR72 |
| March 2018 | IDR83 | IDR83 |
| February 2018 | IDR98 | IDR98 |
| January 2018 | IDR89 | IDR89 |
| December 2017 | IDR71 | IDR71 |
| November 2017 | IDR81 | IDR81 |
| October 2017 | IDR84 | IDR84 |
| September 2017 | IDR85 | IDR85 |
| August 2017 | IDR102 | IDR102 |
| July 2017 | IDR107 | IDR107 |
| June 2017 | IDR81 | IDR81 |
| May 2017 | IDR85 | IDR85 |
| April 2017 | IDR108 | IDR108 |
| March 2017 | IDR111 | IDR111 |
| February 2017 | IDR116 | IDR116 |
| January 2017 | IDR127 | IDR127 |
| December 2016 | IDR71 | IDR71 |
| November 2016 | IDR83 | IDR83 |
| October 2016 | IDR50 | IDR50 |
| September 2016 | IDR50 | IDR50 |
| August 2016 | IDR50 | IDR50 |
| July 2016 | IDR50 | IDR50 |
| June 2016 | IDR50 | IDR50 |
| May 2016 | IDR50 | IDR50 |
| April 2016 | IDR50 | IDR50 |
| March 2016 | IDR50 | IDR50 |
| February 2016 | IDR50 | IDR50 |
| January 2016 | IDR50 | IDR50 |
| December 2015 | IDR50 | IDR50 |
| November 2015 | IDR62 | IDR62 |
| October 2015 | IDR72 | IDR72 |
| September 2015 | IDR71 | IDR71 |
| August 2015 | IDR70 | IDR70 |
| July 2015 | IDR100 | IDR100 |
| June 2015 | IDR80 | IDR80 |
| May 2015 | IDR78 | IDR78 |
| April 2015 | IDR91 | IDR91 |
| March 2015 | IDR100 | IDR100 |
| February 2015 | IDR111 | IDR111 |
| January 2015 | IDR115 | IDR115 |
| December 2014 | IDR119.98 | IDR121 |
| November 2014 | IDR158.64 | IDR160 |
| October 2014 | IDR137.82 | IDR139 |
| September 2014 | IDR123.94 | IDR125 |
| August 2014 | IDR130.88 | IDR132 |
| July 2014 | IDR117 | IDR118 |
| June 2014 | IDR125.92 | IDR127 |
| May 2014 | IDR137.82 | IDR139 |
| April 2014 | IDR137.82 | IDR139 |
| March 2014 | IDR115.02 | IDR116 |
| February 2014 | IDR104.11 | IDR105 |
| January 2014 | IDR106.09 | IDR107 |
| December 2013 | IDR110.06 | IDR111 |
| November 2013 | IDR108.08 | IDR109 |
| October 2013 | IDR117.99 | IDR119 |
| September 2013 | IDR119.98 | IDR121 |
| August 2013 | IDR118.98 | IDR120 |
| July 2013 | IDR124.93 | IDR126 |
| June 2013 | IDR132.86 | IDR134 |
| May 2013 | IDR157.65 | IDR159 |
| April 2013 | IDR163.60 | IDR165 |
| March 2013 | IDR178.48 | IDR180 |
| February 2013 | IDR152.70 | IDR154 |
| January 2013 | IDR153.69 | IDR155 |
| December 2012 | IDR194.34 | IDR196 |
| November 2012 | IDR223.09 | IDR225 |
| October 2012 | IDR176.49 | IDR178 |
| September 2012 | IDR182.44 | IDR184 |
| August 2012 | IDR180.46 | IDR182 |
| July 2012 | IDR197.31 | IDR199 |
| June 2012 | IDR181.45 | IDR183 |
| May 2012 | IDR196.32 | IDR198 |
| April 2012 | IDR197.31 | IDR199 |
| March 2012 | IDR198.30 | IDR200 |
| February 2012 | IDR213.18 | IDR215 |
| January 2012 | IDR237.97 | IDR240 |
| December 2011 | IDR203.26 | IDR205 |
| November 2011 | IDR168.56 | IDR170 |
| October 2011 | IDR96.18 | IDR97 |
| September 2011 | IDR94.20 | IDR95 |
| August 2011 | IDR97.17 | IDR98 |
| July 2011 | IDR100.14 | IDR101 |
| June 2011 | IDR108.08 | IDR109 |
| May 2011 | IDR126.92 | IDR128 |
| April 2011 | IDR136.83 | IDR138 |
| March 2011 | IDR85.27 | IDR86 |
| February 2011 | IDR89.24 | IDR90 |
| January 2011 | IDR97.17 | IDR98 |
| December 2010 | IDR101.14 | IDR102 |
| November 2010 | IDR99.15 | IDR100 |
| October 2010 | IDR106.09 | IDR107 |
| September 2010 | IDR108.08 | IDR109 |
| August 2010 | IDR102.13 | IDR103 |
| July 2010 | IDR99.15 | IDR100 |
| June 2010 | IDR142.78 | IDR144 |
| May 2010 | IDR169.55 | IDR171 |
| April 2010 | IDR223.09 | IDR225 |
| March 2010 | IDR252.84 | IDR255 |
| February 2010 | IDR203.26 | IDR205 |
BIPI.JK
Price: IDR152
52 week price:
Earnings Per Share: 2.24 IDR
P/E Ratio: 119.64
Exchange: JKT
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 17.1 trillion