ProFunds Biotechnology UltraSector Fund Service Class ( BIPSX) - Price History
Monthly price history for BIPSX (ProFunds Biotechnology UltraSector Fund Service Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.43 | $48.43 |
| May 2026 | $40.18 | $40.18 |
| April 2026 | $38.01 | $38.01 |
| March 2026 | $36.63 | $36.63 |
| February 2026 | $36.82 | $36.82 |
| January 2026 | $35.87 | $35.87 |
| December 2025 | $34.88 | $34.88 |
| November 2025 | $35.41 | $35.43 |
| October 2025 | $31.21 | $31.23 |
| September 2025 | $26.26 | $26.28 |
| August 2025 | $22.43 | $22.44 |
| July 2025 | $20.98 | $20.99 |
| June 2025 | $20.10 | $20.11 |
| May 2025 | $18.86 | $18.87 |
| April 2025 | $20.41 | $20.42 |
| March 2025 | $19.96 | $19.97 |
| February 2025 | $23.01 | $23.02 |
| January 2025 | $24.70 | $24.71 |
| December 2024 | $23.81 | $23.82 |
| November 2024 | $42.84 | $42.86 |
| October 2024 | $41.46 | $41.48 |
| September 2024 | $42.88 | $42.90 |
| August 2024 | $44.71 | $44.74 |
| July 2024 | $43.46 | $43.49 |
| June 2024 | $39.63 | $39.65 |
| May 2024 | $37.47 | $37.49 |
| April 2024 | $34.91 | $34.93 |
| March 2024 | $41.92 | $41.94 |
| February 2024 | $44.38 | $44.41 |
| January 2024 | $37.54 | $37.56 |
| December 2023 | $38.97 | $38.99 |
| November 2023 | $27.43 | $34.20 |
| October 2023 | $22.76 | $28.37 |
| September 2023 | $26.62 | $33.19 |
| August 2023 | $30.12 | $37.55 |
| July 2023 | $33.18 | $41.36 |
| June 2023 | $32.75 | $40.83 |
| May 2023 | $33.46 | $41.71 |
| April 2023 | $31.32 | $39.05 |
| March 2023 | $29.14 | $36.32 |
| February 2023 | $30.08 | $37.50 |
| January 2023 | $32.18 | $40.12 |
| December 2022 | $32.10 | $40.02 |
| November 2022 | $33.66 | $41.96 |
| October 2022 | $30.07 | $37.49 |
| September 2022 | $26.44 | $32.96 |
| August 2022 | $27.72 | $34.55 |
| July 2022 | $30.35 | $37.84 |
| June 2022 | $28.65 | $35.72 |
| May 2022 | $29.47 | $36.74 |
| April 2022 | $28.81 | $35.92 |
| March 2022 | $33.53 | $41.80 |
| February 2022 | $31.04 | $38.69 |
| January 2022 | $32.20 | $40.14 |
| December 2021 | $37.45 | $46.69 |
| November 2021 | $25.06 | $56.98 |
| October 2021 | $25.86 | $58.78 |
| September 2021 | $25.90 | $58.87 |
| August 2021 | $28.94 | $65.80 |
| July 2021 | $27.21 | $61.87 |
| June 2021 | $25.84 | $58.75 |
| May 2021 | $23.62 | $53.70 |
| April 2021 | $23.72 | $53.93 |
| March 2021 | $22.29 | $50.67 |
| February 2021 | $22.52 | $51.20 |
| January 2021 | $23.16 | $52.65 |
| December 2020 | $21.43 | $48.73 |
| November 2020 | $17.59 | $55.27 |
| October 2020 | $15.10 | $47.43 |
| September 2020 | $16.66 | $52.35 |
| August 2020 | $17.25 | $54.20 |
| July 2020 | $17.51 | $55 |
| June 2020 | $17.50 | $54.99 |
| May 2020 | $17.21 | $54.08 |
| April 2020 | $15.56 | $48.88 |
| March 2020 | $12.96 | $40.72 |
| February 2020 | $13.83 | $43.46 |
| January 2020 | $13.72 | $43.09 |
| December 2019 | $15.16 | $47.63 |
| November 2019 | $14.43 | $49.30 |
| October 2019 | $12.72 | $43.46 |
| September 2019 | $11.58 | $39.56 |
| August 2019 | $11.61 | $39.66 |
| July 2019 | $11.79 | $40.29 |
| June 2019 | $12.62 | $43.11 |
| May 2019 | $11.39 | $38.91 |
| April 2019 | $12.44 | $42.49 |
| March 2019 | $13.19 | $45.07 |
| February 2019 | $13.42 | $45.84 |
| January 2019 | $13.30 | $45.45 |
| December 2018 | $11.86 | $40.53 |
| November 2018 | $12.71 | $50.30 |
| October 2018 | $11.32 | $44.77 |
| September 2018 | $14.19 | $56.16 |
| August 2018 | $14.08 | $55.69 |
| July 2018 | $13.31 | $52.66 |
| June 2018 | $12.07 | $47.75 |
| May 2018 | $12.02 | $47.55 |
| April 2018 | $11.76 | $46.51 |
| March 2018 | $12.16 | $48.10 |
| February 2018 | $13.39 | $52.98 |
| January 2018 | $14.36 | $56.82 |
| December 2017 | $12.64 | $50.02 |
| November 2017 | $11.54 | $54.57 |
| October 2017 | $11.26 | $53.21 |
| September 2017 | $12.48 | $58.99 |
| August 2017 | $12.03 | $56.86 |
| July 2017 | $11.04 | $52.20 |
| June 2017 | $10.57 | $49.98 |
| May 2017 | $9.24 | $43.70 |
| April 2017 | $9.86 | $46.59 |
| March 2017 | $9.66 | $45.68 |
| February 2017 | $9.86 | $46.63 |
| January 2017 | $9.07 | $42.89 |
| December 2016 | $8.64 | $40.82 |
| November 2016 | $8.86 | $41.86 |
| October 2016 | $8.11 | $38.35 |
| September 2016 | $9.59 | $45.35 |
| August 2016 | $9.53 | $45.04 |
| July 2016 | $9.83 | $46.48 |
| June 2016 | $8.49 | $40.15 |
| May 2016 | $9.50 | $44.90 |
| April 2016 | $9.09 | $42.96 |
| March 2016 | $8.77 | $41.45 |
| February 2016 | $8.41 | $39.75 |
| January 2016 | $8.65 | $40.88 |
| December 2015 | $11.44 | $54.09 |
| November 2015 | $11.20 | $52.97 |
| October 2015 | $11.36 | $53.68 |
| September 2015 | $9.94 | $46.97 |
| August 2015 | $11.66 | $55.13 |
| July 2015 | $13.73 | $64.89 |
| June 2015 | $13.13 | $62.05 |
| May 2015 | $12.94 | $61.18 |
| April 2015 | $11.83 | $55.91 |
| March 2015 | $12.12 | $57.28 |
| February 2015 | $12.28 | $58.04 |
| January 2015 | $11.88 | $56.14 |
| December 2014 | $11.21 | $52.99 |
| November 2014 | $10.32 | $61.90 |
| October 2014 | $10.27 | $61.60 |
| September 2014 | $9.08 | $54.43 |
| August 2014 | $9.11 | $54.64 |
| July 2014 | $7.89 | $47.31 |
| June 2014 | $7.65 | $45.86 |
| May 2014 | $7.24 | $43.44 |
| April 2014 | $6.77 | $40.62 |
| March 2014 | $6.90 | $41.37 |
| February 2014 | $8.02 | $48.07 |
| January 2014 | $7.42 | $177.89 |
| December 2013 | $6.91 | $165.76 |
| November 2013 | $5.80 | $184.55 |
| October 2013 | $5.39 | $171.42 |
| September 2013 | $5.16 | $164.22 |
| August 2013 | $4.67 | $148.65 |
| July 2013 | $4.90 | $155.76 |
| June 2013 | $4.04 | $128.44 |
| May 2013 | $4.35 | $138.52 |
| April 2013 | $4.25 | $135.23 |
| March 2013 | $3.80 | $120.93 |
| February 2013 | $3.24 | $102.93 |
| January 2013 | $3.08 | $97.94 |
| December 2012 | $2.77 | $88.23 |
| November 2012 | $2.84 | $90.25 |
| October 2012 | $2.60 | $82.68 |
| September 2012 | $2.79 | $88.90 |
| August 2012 | $2.58 | $82.24 |
| July 2012 | $2.46 | $78.35 |
| June 2012 | $2.28 | $72.47 |
| May 2012 | $2.16 | $68.76 |
| April 2012 | $2.21 | $70.41 |
| March 2012 | $2.13 | $67.91 |
| February 2012 | $1.99 | $63.46 |
| January 2012 | $2 | $63.66 |
| December 2011 | $1.69 | $53.74 |
| November 2011 | $1.59 | $50.63 |
| October 2011 | $1.67 | $53.08 |
| September 2011 | $1.53 | $48.58 |
| August 2011 | $1.58 | $50.35 |
| July 2011 | $1.75 | $55.68 |
| June 2011 | $1.86 | $59.12 |
| May 2011 | $1.91 | $60.66 |
| April 2011 | $1.84 | $58.56 |
| March 2011 | $1.68 | $53.63 |
| February 2011 | $1.57 | $49.96 |
| January 2011 | $1.56 | $49.79 |
| December 2010 | $1.57 | $50.02 |
| November 2010 | $1.50 | $47.90 |
| October 2010 | $1.60 | $50.90 |
| September 2010 | $1.50 | $47.83 |
| August 2010 | $1.33 | $42.18 |
| July 2010 | $1.40 | $44.57 |
| June 2010 | $1.29 | $40.92 |
| May 2010 | $1.34 | $42.59 |
| April 2010 | $1.59 | $50.46 |
| March 2010 | $1.67 | $53.03 |
| February 2010 | $1.59 | $50.61 |
| January 2010 | $1.58 | $50.21 |
| December 2009 | $1.49 | $47.50 |
| November 2009 | $1.46 | $46.61 |
| October 2009 | $1.34 | $42.47 |
| September 2009 | $1.57 | $49.98 |
| August 2009 | $1.51 | $48.11 |
| July 2009 | $1.59 | $50.64 |
| June 2009 | $1.41 | $44.84 |
| May 2009 | $1.31 | $41.54 |
| April 2009 | $1.28 | $40.81 |
| March 2009 | $1.34 | $42.66 |
| February 2009 | $1.26 | $39.94 |
| January 2009 | $1.42 | $45.35 |
| December 2008 | $1.46 | $46.50 |
| November 2008 | $1.31 | $41.56 |
| October 2008 | $1.52 | $48.29 |
| September 2008 | $1.70 | $54.02 |
| August 2008 | $1.92 | $61.20 |
| July 2008 | $2.04 | $64.84 |
| June 2008 | $1.59 | $50.56 |
| May 2008 | $1.59 | $50.59 |
| April 2008 | $1.51 | $48.03 |
| March 2008 | $1.54 | $48.89 |
| February 2008 | $1.48 | $47.10 |
| January 2008 | $1.50 | $47.89 |
| December 2007 | $1.49 | $47.51 |
| November 2007 | $1.74 | $55.23 |
| October 2007 | $1.78 | $56.75 |
| September 2007 | $1.69 | $53.75 |
| August 2007 | $1.52 | $48.30 |
| July 2007 | $1.50 | $47.77 |
| June 2007 | $1.52 | $48.43 |
| May 2007 | $1.62 | $51.60 |
| April 2007 | $1.67 | $53.17 |
| March 2007 | $1.46 | $46.60 |
| February 2007 | $1.54 | $49.04 |
| January 2007 | $1.64 | $52.10 |
| December 2006 | $1.58 | $50.42 |
| November 2006 | $1.66 | $52.94 |
| October 2006 | $1.73 | $55.04 |
| September 2006 | $1.60 | $50.80 |
| August 2006 | $1.54 | $48.85 |
| July 2006 | $1.55 | $49.21 |
| June 2006 | $1.52 | $48.41 |
| May 2006 | $1.54 | $48.88 |
| April 2006 | $1.58 | $50.13 |
| March 2006 | $1.75 | $55.79 |
| February 2006 | $1.79 | $57.08 |
| January 2006 | $1.72 | $54.68 |
| December 2005 | $1.76 | $55.84 |
| November 2005 | $1.78 | $56.52 |
| October 2005 | $1.65 | $52.38 |
| September 2005 | $1.69 | $53.78 |
| August 2005 | $1.71 | $54.37 |
| July 2005 | $1.69 | $53.69 |
| June 2005 | $1.33 | $42.30 |
| May 2005 | $1.34 | $42.67 |
| April 2005 | $1.21 | $38.37 |
| March 2005 | $1.13 | $35.94 |
| February 2005 | $1.17 | $37.14 |
| January 2005 | $1.28 | $40.75 |
| December 2004 | $1.39 | $44.32 |
| November 2004 | $1.26 | $39.99 |
| October 2004 | $1.20 | $38.13 |
| September 2004 | $1.24 | $39.60 |
| August 2004 | $1.22 | $38.72 |
| July 2004 | $1.18 | $37.61 |
| June 2004 | $1.28 | $40.69 |
| May 2004 | $1.27 | $40.47 |
| April 2004 | $1.29 | $40.91 |
| March 2004 | $1.26 | $39.96 |
| February 2004 | $1.32 | $41.99 |
| January 2004 | $1.29 | $41.11 |
| December 2003 | $1.21 | $38.46 |
| November 2003 | $1.13 | $35.86 |
| October 2003 | $1.15 | $36.56 |
| September 2003 | $1.16 | $36.81 |
| August 2003 | $1.21 | $38.40 |
| July 2003 | $1.25 | $39.85 |
| June 2003 | $1.13 | $35.95 |
| May 2003 | $1.12 | $35.67 |
| April 2003 | $0.93 | $29.65 |
| March 2003 | $0.84 | $26.68 |
| February 2003 | $0.78 | $24.86 |
| January 2003 | $0.77 | $24.64 |
| December 2002 | $0.76 | $24.01 |
| November 2002 | $0.80 | $25.51 |
| October 2002 | $0.76 | $24.31 |
| September 2002 | $0.68 | $21.66 |
| August 2002 | $0.75 | $23.95 |
| July 2002 | $0.80 | $25.33 |
| June 2002 | $0.79 | $25.02 |
| May 2002 | $0.97 | $30.89 |
| April 2002 | $1.12 | $35.47 |
| March 2002 | $1.41 | $44.78 |
| February 2002 | $1.34 | $42.66 |
| January 2002 | $1.37 | $43.63 |
| December 2001 | $1.65 | $52.39 |
| November 2001 | $1.82 | $57.90 |
| October 2001 | $1.57 | $50.06 |
| September 2001 | $1.37 | $8.74 |
| August 2001 | $1.67 | $10.61 |
| July 2001 | $1.66 | $10.54 |
| June 2001 | $1.92 | $12.24 |
| May 2001 | $1.92 | $12.21 |
| April 2001 | $1.77 | $11.24 |
| March 2001 | $1.49 | $9.49 |
| February 2001 | $2.13 | $13.56 |
| January 2001 | $2.34 | $14.89 |
| December 2000 | $2.60 | $16.54 |
| November 2000 | $2.44 | $15.50 |
| October 2000 | $3.08 | $19.60 |
| September 2000 | $3.47 | $22.08 |
BIPSX
Price: $48.43
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 0.04%
Dividend Per Share: 0.02 USD
Earnings Per Share: 25.85 USD
P/E Ratio: 1.41
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 144.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3