Bird Construction Inc. ( BIRDF) - Price History
Monthly price history for BIRDF (Bird Construction Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $54.24 | $54.24 |
| June 2026 | $45.39 | $45.39 |
| May 2026 | $41.81 | $41.86 |
| April 2026 | $36.32 | $36.41 |
| March 2026 | $28.53 | $28.64 |
| February 2026 | $23.17 | $23.30 |
| January 2026 | $22.69 | $22.92 |
| December 2025 | $20.64 | $20.84 |
| November 2025 | $18.69 | $18.92 |
| October 2025 | $20.98 | $21.30 |
| September 2025 | $20.59 | $21 |
| August 2025 | $16.25 | $16.57 |
| July 2025 | $20.44 | $20.91 |
| June 2025 | $20.51 | $21.03 |
| May 2025 | $19.18 | $19.72 |
| April 2025 | $14.87 | $15.33 |
| March 2025 | $14.54 | $15.04 |
| February 2025 | $14.59 | $15.14 |
| January 2025 | $15.87 | $16.52 |
| December 2024 | $17.32 | $18.08 |
| November 2024 | $21.06 | $22.04 |
| October 2024 | $20.74 | $21.75 |
| September 2024 | $16.98 | $17.84 |
| August 2024 | $16.01 | $16.85 |
| July 2024 | $17.75 | $18.72 |
| June 2024 | $18.69 | $19.75 |
| May 2024 | $14.71 | $15.57 |
| April 2024 | $13.06 | $13.85 |
| March 2024 | $12.93 | $13.75 |
| February 2024 | $11.81 | $12.62 |
| January 2024 | $10.75 | $11.48 |
| December 2023 | $10.36 | $11.09 |
| November 2023 | $8.13 | $8.73 |
| October 2023 | $7.10 | $7.64 |
| September 2023 | $7.04 | $7.61 |
| August 2023 | $7.32 | $7.97 |
| July 2023 | $6.44 | $7 |
| June 2023 | $5.76 | $6.29 |
| May 2023 | $5.63 | $6.17 |
| April 2023 | $5.93 | $6.56 |
| March 2023 | $6.10 | $6.75 |
| February 2023 | $6.02 | $6.71 |
| January 2023 | $5.78 | $6.47 |
| December 2022 | $5.36 | $5.99 |
| November 2022 | $4.67 | $5.24 |
| October 2022 | $3.99 | $4.50 |
| September 2022 | $3.88 | $4.40 |
| August 2022 | $4.41 | $5.03 |
| July 2022 | $4.88 | $5.60 |
| June 2022 | $5.14 | $5.92 |
| May 2022 | $5.64 | $6.54 |
| April 2022 | $5.91 | $6.86 |
| March 2022 | $6.32 | $7.38 |
| February 2022 | $6.26 | $7.31 |
| January 2022 | $6.41 | $7.51 |
| December 2021 | $6.52 | $7.70 |
| November 2021 | $6.10 | $7.20 |
| October 2021 | $6.88 | $8.15 |
| September 2021 | $6.55 | $7.79 |
| August 2021 | $6.71 | $8 |
| July 2021 | $5.80 | $6.94 |
| June 2021 | $5.83 | $7 |
| May 2021 | $6.63 | $8.02 |
| April 2021 | $6.11 | $7.39 |
| March 2021 | $5.65 | $6.88 |
| February 2021 | $5.61 | $6.86 |
| January 2021 | $5.23 | $6.40 |
| December 2020 | $4.97 | $6.13 |
| November 2020 | $4.49 | $5.56 |
| October 2020 | $3.82 | $4.75 |
| September 2020 | $3.85 | $4.79 |
| August 2020 | $4.13 | $5.17 |
| July 2020 | $4.06 | $5.10 |
| June 2020 | $3.42 | $4.32 |
| May 2020 | $3.26 | $4.14 |
| April 2020 | $2.76 | $3.55 |
| March 2020 | $2.55 | $3.30 |
| February 2020 | $3.35 | $4.34 |
| January 2020 | $3.94 | $5.16 |
| December 2019 | $4.16 | $5.45 |
| November 2019 | $3.78 | $5 |
| October 2019 | $3.49 | $4.61 |
| September 2019 | $3.26 | $4.35 |
| August 2019 | $2.90 | $3.90 |
| July 2019 | $3.12 | $4.19 |
| June 2019 | $3.14 | $4.27 |
| May 2019 | $3.07 | $4.17 |
| April 2019 | $4.24 | $5.83 |
| March 2019 | $4.30 | $5.90 |
| February 2019 | $3.63 | $5.04 |
| January 2019 | $3.41 | $4.75 |
| December 2018 | $3.14 | $4.38 |
| November 2018 | $3.49 | $4.89 |
| October 2018 | $3.52 | $4.99 |
| September 2018 | $3.99 | $5.67 |
| August 2018 | $4.16 | $5.91 |
| July 2018 | $4.03 | $5.78 |
| June 2018 | $3.84 | $5.51 |
| May 2018 | $3.90 | $5.61 |
| April 2018 | $4.54 | $6.56 |
| March 2018 | $4.49 | $6.54 |
| February 2018 | $5.12 | $7.49 |
| January 2018 | $5.28 | $7.76 |
| December 2017 | $5.30 | $7.80 |
| November 2017 | $5.18 | $7.65 |
| October 2017 | $5.11 | $7.58 |
| September 2017 | $5.36 | $7.98 |
| August 2017 | $4.65 | $6.94 |
| July 2017 | $4.58 | $6.83 |
| June 2017 | $4.15 | $6.24 |
| May 2017 | $4.46 | $6.73 |
| April 2017 | $4.70 | $7.10 |
| March 2017 | $4.96 | $7.54 |
| February 2017 | $4.41 | $6.70 |
| January 2017 | $4.42 | $6.74 |
| December 2016 | $4.35 | $6.66 |
| November 2016 | $4.56 | $7.03 |
| October 2016 | $5.30 | $8.23 |
| September 2016 | $5.53 | $8.63 |
| August 2016 | $5.51 | $8.66 |
| July 2016 | $6.36 | $10.10 |
| June 2016 | $6.51 | $10.34 |
| May 2016 | $6.42 | $10.25 |
| April 2016 | $5.79 | $9.28 |
| March 2016 | $5.37 | $8.71 |
| February 2016 | $5.46 | $8.90 |
| January 2016 | $5.20 | $8.47 |
| December 2015 | $5.84 | $9.56 |
| November 2015 | $6.38 | $10.51 |
| October 2015 | $5.95 | $9.89 |
| September 2015 | $5.62 | $9.39 |
| August 2015 | $5.07 | $8.51 |
| July 2015 | $4.83 | $8.16 |
| June 2015 | $5.19 | $8.76 |
| May 2015 | $5.37 | $9.12 |
| April 2015 | $5.29 | $9.04 |
| March 2015 | $4.34 | $7.45 |
| February 2015 | $5.68 | $9.81 |
| January 2015 | $5.04 | $8.76 |
| December 2014 | $5.93 | $10.36 |
| November 2014 | $5.87 | $10.31 |
| October 2014 | $6.73 | $11.87 |
| September 2014 | $7.09 | $12.57 |
| August 2014 | $7.75 | $13.81 |
| July 2014 | $6.96 | $12.45 |
| June 2014 | $6.97 | $12.53 |
| May 2014 | $7.05 | $12.73 |
| April 2014 | $7.13 | $12.93 |
| March 2014 | $6.99 | $12.73 |
| February 2014 | $6.61 | $12.11 |
| January 2014 | $6.39 | $11.76 |
| December 2013 | $6.61 | $12.22 |
| November 2013 | $6.21 | $11.53 |
| October 2013 | $6.69 | $12.49 |
| September 2013 | $6.47 | $12.13 |
| August 2013 | $5.65 | $10.65 |
| July 2013 | $6.44 | $12.21 |
| June 2013 | $6.46 | $12.32 |
| May 2013 | $6.05 | $11.58 |
| April 2013 | $6.66 | $12.82 |
| March 2013 | $6.72 | $13 |
| February 2013 | $6.82 | $13.26 |
| January 2013 | $7.17 | $14 |
| December 2012 | $6.67 | $13.08 |
| November 2012 | $7.05 | $13.89 |
| October 2012 | $7.44 | $14.73 |
| September 2012 | $7.17 | $14.24 |
| August 2012 | $6.47 | $12.92 |
| July 2012 | $6.92 | $13.86 |
| June 2012 | $6.96 | $14 |
| May 2012 | $6.86 | $13.86 |
| April 2012 | $7.36 | $14.95 |
| March 2012 | $7.40 | $15.07 |
| February 2012 | $6.45 | $13.19 |
| January 2012 | $6.22 | $12.78 |
| December 2011 | $5.48 | $11.31 |
| November 2011 | $5.66 | $11.72 |
| October 2011 | $5.26 | $10.96 |
| September 2011 | $4.52 | $9.47 |
| August 2011 | $5.20 | $10.96 |
| July 2011 | $5.92 | $12.53 |
| June 2011 | $5.59 | $11.88 |
| May 2011 | $5.89 | $12.59 |
| April 2011 | $6.10 | $13.10 |
| March 2011 | $5.93 | $38.34 |
| February 2011 | $5.96 | $38.73 |
| January 2011 | $5.67 | $36.81 |
| December 2010 | $5.65 | $36.73 |
| November 2010 | $4.92 | $32 |
| October 2010 | $5.57 | $36.26 |
| September 2010 | $5.60 | $37.38 |
| August 2010 | $4.99 | $33.27 |
| July 2010 | $4.81 | $32.53 |
| June 2010 | $4.23 | $29 |
| May 2010 | $4.24 | $29.50 |
| April 2010 | $4.74 | $33.40 |
| March 2010 | $4.38 | $31.31 |
| February 2010 | $4.28 | $31.04 |
| January 2010 | $4.09 | $30.07 |
| December 2009 | $4.44 | $33.15 |
| November 2009 | $3.91 | $29.53 |
| October 2009 | $3.94 | $30.20 |
| September 2009 | $3.72 | $28.90 |
| August 2009 | $3.39 | $26.72 |
| July 2009 | $2.90 | $23.22 |
| June 2009 | $2.55 | $20.85 |
| May 2009 | $3.01 | $25.02 |
| April 2009 | $2.13 | $17.96 |
| March 2009 | $2.02 | $17.28 |
| February 2009 | $1.53 | $13.35 |
| January 2009 | $1.70 | $15.14 |
| December 2008 | $1.81 | $16.46 |
| November 2008 | $1.26 | $11.63 |
| October 2008 | $1.75 | $16.97 |
| September 2008 | $2.92 | $28.22 |
| August 2008 | $3.65 | $35.76 |
| July 2008 | $3.93 | $38.92 |
| June 2008 | $4 | $40 |
| May 2008 | $4.19 | $42.23 |
| April 2008 | $3.69 | $37.56 |
| January 2008 | $2.78 | $29.48 |
| December 2007 | $3.39 | $36.61 |
| November 2007 | $2.95 | $32.14 |
| October 2007 | $2.55 | $28.05 |
| September 2007 | $2.21 | $24.28 |
| June 2007 | $1.72 | $19.60 |
BIRDF
Price: $54.24
52 week price:
Dividend Yield: 1.38%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 35.17%
Payout Ratio Range:
Dividend Per Share: 0.61 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 65.20
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Country: Canada
Volume: 1558
Market Capitalization: 2.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 17.06%
DGR5: 13.00%
DGR10: 0.86%