BIRD CONSTRUCTION INC - Price History
Monthly price history for BIRDF (BIRD CONSTRUCTION INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.62 | $13.62 |
| March 2024 | $13.75 | $13.75 |
| February 2024 | $12.56 | $12.62 |
| January 2024 | $11.43 | $11.48 |
| December 2023 | $11.01 | $11.09 |
| November 2023 | $8.65 | $8.73 |
| October 2023 | $7.55 | $7.64 |
| September 2023 | $7.49 | $7.61 |
| August 2023 | $7.79 | $7.97 |
| July 2023 | $6.84 | $7 |
| June 2023 | $6.12 | $6.29 |
| May 2023 | $5.99 | $6.17 |
| April 2023 | $6.31 | $6.56 |
| March 2023 | $6.49 | $6.75 |
| February 2023 | $6.40 | $6.71 |
| January 2023 | $6.15 | $6.47 |
| December 2022 | $5.69 | $5.99 |
| November 2022 | $4.96 | $5.24 |
| October 2022 | $4.24 | $4.50 |
| September 2022 | $4.12 | $4.40 |
| August 2022 | $4.69 | $5.03 |
| July 2022 | $5.19 | $5.60 |
| June 2022 | $5.47 | $5.92 |
| May 2022 | $5.99 | $6.54 |
| April 2022 | $6.29 | $6.86 |
| March 2022 | $6.71 | $7.38 |
| February 2022 | $6.65 | $7.31 |
| January 2022 | $6.81 | $7.51 |
| December 2021 | $6.93 | $7.70 |
| November 2021 | $6.48 | $7.20 |
| October 2021 | $7.31 | $8.15 |
| September 2021 | $6.97 | $7.79 |
| August 2021 | $7.13 | $8 |
| July 2021 | $6.16 | $6.94 |
| June 2021 | $6.20 | $7 |
| May 2021 | $7.05 | $8.02 |
| April 2021 | $6.49 | $7.39 |
| March 2021 | $6 | $6.88 |
| February 2021 | $5.96 | $6.86 |
| January 2021 | $5.56 | $6.40 |
| December 2020 | $5.28 | $6.13 |
| November 2020 | $4.77 | $5.56 |
| October 2020 | $4.06 | $4.75 |
| September 2020 | $4.09 | $4.79 |
| August 2020 | $4.39 | $5.17 |
| July 2020 | $4.31 | $5.10 |
| June 2020 | $3.63 | $4.32 |
| May 2020 | $3.46 | $4.14 |
| April 2020 | $2.94 | $3.55 |
| March 2020 | $2.71 | $3.30 |
| February 2020 | $3.56 | $4.34 |
| January 2020 | $4.19 | $5.16 |
| December 2019 | $4.43 | $5.45 |
| November 2019 | $4.02 | $5 |
| October 2019 | $3.70 | $4.61 |
| September 2019 | $3.46 | $4.35 |
| August 2019 | $3.08 | $3.90 |
| July 2019 | $3.31 | $4.19 |
| June 2019 | $3.34 | $4.27 |
| May 2019 | $3.26 | $4.17 |
| April 2019 | $4.51 | $5.83 |
| March 2019 | $4.56 | $5.90 |
| February 2019 | $3.86 | $5.04 |
| January 2019 | $3.62 | $4.75 |
| December 2018 | $3.34 | $4.38 |
| November 2018 | $3.71 | $4.89 |
| October 2018 | $3.74 | $4.99 |
| September 2018 | $4.24 | $5.67 |
| August 2018 | $4.42 | $5.91 |
| July 2018 | $4.29 | $5.78 |
| June 2018 | $4.08 | $5.51 |
| May 2018 | $4.14 | $5.61 |
| April 2018 | $4.82 | $6.56 |
| March 2018 | $4.77 | $6.54 |
| February 2018 | $5.44 | $7.49 |
| January 2018 | $5.61 | $7.76 |
| December 2017 | $5.63 | $7.80 |
| November 2017 | $5.50 | $7.65 |
| October 2017 | $5.43 | $7.58 |
| September 2017 | $5.70 | $7.98 |
| August 2017 | $4.94 | $6.94 |
| July 2017 | $4.86 | $6.83 |
| June 2017 | $4.40 | $6.24 |
| May 2017 | $4.74 | $6.73 |
| April 2017 | $4.99 | $7.10 |
| March 2017 | $5.27 | $7.54 |
| February 2017 | $4.68 | $6.70 |
| January 2017 | $4.69 | $6.74 |
| December 2016 | $4.62 | $6.66 |
| November 2016 | $4.84 | $7.03 |
| October 2016 | $5.63 | $8.23 |
| September 2016 | $5.87 | $8.63 |
| August 2016 | $5.86 | $8.66 |
| July 2016 | $6.76 | $10.10 |
| June 2016 | $6.92 | $10.34 |
| May 2016 | $6.82 | $10.25 |
| April 2016 | $6.15 | $9.28 |
| March 2016 | $5.71 | $8.71 |
| February 2016 | $5.80 | $8.90 |
| January 2016 | $5.52 | $8.47 |
| December 2015 | $6.20 | $9.56 |
| November 2015 | $6.78 | $10.51 |
| October 2015 | $6.32 | $9.89 |
| September 2015 | $5.97 | $9.39 |
| August 2015 | $5.84 | $9.18 |
| July 2015 | $5.13 | $8.16 |
| June 2015 | $5.51 | $8.76 |
| May 2015 | $5.71 | $9.12 |
| April 2015 | $5.62 | $9.04 |
| March 2015 | $4.61 | $7.45 |
| February 2015 | $6.03 | $9.81 |
| January 2015 | $5.35 | $8.76 |
| December 2014 | $6.30 | $10.36 |
| November 2014 | $6.23 | $10.31 |
| October 2014 | $7.14 | $11.87 |
| September 2014 | $7.53 | $12.57 |
| August 2014 | $8.23 | $13.81 |
| July 2014 | $7.39 | $12.45 |
| June 2014 | $7.40 | $12.53 |
| May 2014 | $7.49 | $12.73 |
| April 2014 | $7.57 | $12.93 |
| March 2014 | $7.42 | $12.73 |
| February 2014 | $7.02 | $12.11 |
| January 2014 | $6.79 | $11.76 |
| December 2013 | $7.02 | $12.22 |
| November 2013 | $6.59 | $11.53 |
| October 2013 | $7.10 | $12.49 |
| September 2013 | $6.87 | $12.13 |
| August 2013 | $6 | $10.65 |
| July 2013 | $6.84 | $12.21 |
| June 2013 | $6.86 | $12.32 |
| May 2013 | $6.42 | $11.58 |
| April 2013 | $7.07 | $12.82 |
| March 2013 | $7.14 | $13 |
| February 2013 | $7.24 | $13.26 |
| January 2013 | $7.61 | $14 |
| December 2012 | $7.08 | $13.08 |
| November 2012 | $7.49 | $13.89 |
| October 2012 | $7.91 | $14.73 |
| September 2012 | $7.61 | $14.24 |
| August 2012 | $6.87 | $12.92 |
| July 2012 | $7.35 | $13.86 |
| June 2012 | $7.39 | $14 |
| May 2012 | $7.28 | $13.86 |
| April 2012 | $7.82 | $14.95 |
| March 2012 | $7.85 | $15.07 |
| February 2012 | $6.84 | $13.19 |
| January 2012 | $6.60 | $12.78 |
| December 2011 | $5.82 | $11.31 |
| November 2011 | $6 | $11.72 |
| October 2011 | $5.58 | $10.96 |
| September 2011 | $4.80 | $9.47 |
| August 2011 | $5.52 | $10.96 |
| July 2011 | $6.28 | $12.53 |
| June 2011 | $5.93 | $11.88 |
| May 2011 | $6.25 | $12.59 |
| April 2011 | $6.48 | $13.10 |
| March 2011 | $6.29 | $38.34 |
| February 2011 | $6.11 | $38.73 |
| January 2011 | $5.81 | $36.81 |
| December 2010 | $5.80 | $36.73 |
| November 2010 | $4.99 | $32 |
| October 2010 | $5.58 | $36.26 |
| September 2010 | $5.62 | $37.38 |
| August 2010 | $5.01 | $33.27 |
| July 2010 | $4.83 | $32.53 |
| June 2010 | $4.25 | $29 |
| May 2010 | $4.27 | $29.50 |
| April 2010 | $4.76 | $33.40 |
| March 2010 | $4.41 | $31.31 |
| February 2010 | $4.31 | $31.04 |
| January 2010 | $4.12 | $30.07 |
| December 2009 | $4.48 | $33.15 |
| November 2009 | $3.94 | $29.53 |
| October 2009 | $3.98 | $30.20 |
| September 2009 | $3.75 | $28.90 |
| August 2009 | $3.42 | $26.72 |
| July 2009 | $2.93 | $23.22 |
| June 2009 | $2.58 | $20.85 |
| May 2009 | $3.05 | $25.02 |
| April 2009 | $2.16 | $17.96 |
| March 2009 | $2.04 | $17.28 |
| February 2009 | $1.56 | $13.35 |
| January 2009 | $1.73 | $15.14 |
| December 2008 | $1.84 | $16.46 |
| November 2008 | $1.28 | $11.63 |
| October 2008 | $1.79 | $16.97 |
| September 2008 | $2.97 | $28.22 |
| August 2008 | $3.72 | $35.76 |
| July 2008 | $4.01 | $38.92 |
| June 2008 | $4.08 | $40 |
| May 2008 | $4.27 | $42.23 |
| April 2008 | $3.77 | $37.56 |
| January 2008 | $2.84 | $29.48 |
| December 2007 | $3.47 | $36.61 |
| November 2007 | $3.02 | $32.14 |
| October 2007 | $2.61 | $28.05 |
| September 2007 | $2.26 | $24.28 |
| June 2007 | $1.76 | $19.60 |
BIRDF
Price: $14
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.97%
Payout Ratio: 47.72%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 13.41
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Volume: 1558
Market Capitalization: 764.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 0.30%
DGR5: -0.12%
DGR10: -1.18%