Birchcliff Energy Ltd. ( BIREF) - Price History
Monthly price history for BIREF (Birchcliff Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4.66 | $4.66 |
| July 2026 | $4.56 | $4.56 |
| June 2026 | $4.36 | $4.36 |
| May 2026 | $4.64 | $4.66 |
| April 2026 | $4.72 | $4.74 |
| March 2026 | $5.46 | $5.49 |
| February 2026 | $4.98 | $5.02 |
| January 2026 | $5.33 | $5.38 |
| December 2025 | $5.39 | $5.44 |
| November 2025 | $5.51 | $5.58 |
| October 2025 | $4.61 | $4.67 |
| September 2025 | $4.07 | $4.12 |
| August 2025 | $4.51 | $4.59 |
| July 2025 | $4.81 | $4.90 |
| June 2025 | $5.38 | $5.48 |
| May 2025 | $4.63 | $4.73 |
| April 2025 | $3.96 | $4.05 |
| March 2025 | $4.53 | $4.63 |
| February 2025 | $3.71 | $3.82 |
| January 2025 | $3.82 | $3.93 |
| December 2024 | $3.67 | $3.77 |
| November 2024 | $3.61 | $3.78 |
| October 2024 | $3.58 | $3.75 |
| September 2024 | $4 | $4.19 |
| August 2024 | $4.09 | $4.37 |
| July 2024 | $4.06 | $4.33 |
| June 2024 | $4.11 | $4.39 |
| May 2024 | $4.20 | $4.55 |
| April 2024 | $3.80 | $4.12 |
| March 2024 | $3.64 | $3.95 |
| February 2024 | $3.60 | $3.98 |
| January 2024 | $3.40 | $3.76 |
| December 2023 | $3.95 | $4.36 |
| November 2023 | $4.21 | $4.80 |
| October 2023 | $4.84 | $5.52 |
| September 2023 | $5.02 | $5.73 |
| August 2023 | $5.29 | $6.19 |
| July 2023 | $5.13 | $6 |
| June 2023 | $5.09 | $5.95 |
| May 2023 | $4.72 | $5.66 |
| April 2023 | $5.06 | $6.07 |
| March 2023 | $4.71 | $5.65 |
| February 2023 | $5 | $6.14 |
| January 2023 | $5.22 | $6.41 |
| December 2022 | $5.67 | $6.96 |
| November 2022 | $6.48 | $7.98 |
| October 2022 | $6.33 | $7.79 |
| September 2022 | $5.67 | $7.12 |
| August 2022 | $7.02 | $8.82 |
| July 2022 | $6.11 | $7.68 |
| June 2022 | $5.40 | $6.79 |
| May 2022 | $7.15 | $9 |
| April 2022 | $5.81 | $7.32 |
| March 2022 | $5.30 | $6.67 |
| February 2022 | $4.22 | $5.32 |
| January 2022 | $3.92 | $4.94 |
| December 2021 | $4.04 | $5.10 |
| November 2021 | $4.04 | $5.10 |
| October 2021 | $4.27 | $5.40 |
| September 2021 | $4.40 | $5.56 |
| August 2021 | $3.42 | $4.33 |
| July 2021 | $2.97 | $3.76 |
| June 2021 | $3.33 | $4.21 |
| May 2021 | $2.26 | $2.86 |
| April 2021 | $2.01 | $2.54 |
| March 2021 | $1.66 | $2.10 |
| February 2021 | $1.85 | $2.34 |
| January 2021 | $1.35 | $1.71 |
| December 2020 | $1.11 | $1.41 |
| November 2020 | $1.25 | $1.59 |
| October 2020 | $1.12 | $1.43 |
| September 2020 | $0.90 | $1.15 |
| August 2020 | $0.97 | $1.24 |
| July 2020 | $0.68 | $0.87 |
| June 2020 | $0.66 | $0.85 |
| May 2020 | $0.78 | $1 |
| April 2020 | $0.85 | $1.09 |
| March 2020 | $0.43 | $0.56 |
| February 2020 | $0.85 | $1.13 |
| January 2020 | $1 | $1.33 |
| December 2019 | $1.52 | $2.01 |
| November 2019 | $1.22 | $1.63 |
| October 2019 | $1.15 | $1.54 |
| September 2019 | $1.20 | $1.60 |
| August 2019 | $0.98 | $1.33 |
| July 2019 | $1.50 | $2.03 |
| June 2019 | $1.47 | $1.99 |
| May 2019 | $1.71 | $2.34 |
| April 2019 | $1.90 | $2.60 |
| March 2019 | $1.97 | $2.69 |
| February 2019 | $1.98 | $2.73 |
| January 2019 | $1.73 | $2.39 |
| December 2018 | $1.63 | $2.25 |
| November 2018 | $1.92 | $2.66 |
| October 2018 | $2.30 | $3.19 |
| September 2018 | $2.86 | $3.97 |
| August 2018 | $2.62 | $3.65 |
| July 2018 | $2.86 | $3.99 |
| June 2018 | $2.63 | $3.67 |
| May 2018 | $2.49 | $3.50 |
| April 2018 | $2.59 | $3.64 |
| March 2018 | $2.08 | $2.92 |
| February 2018 | $1.70 | $2.40 |
| January 2018 | $1.97 | $2.79 |
| December 2017 | $2.47 | $3.50 |
| November 2017 | $2.71 | $3.85 |
| October 2017 | $2.87 | $4.08 |
| September 2017 | $3.42 | $4.87 |
| August 2017 | $3.27 | $4.68 |
| July 2017 | $3.47 | $4.96 |
| June 2017 | $3.29 | $4.70 |
| May 2017 | $3.27 | $4.69 |
| April 2017 | $3.58 | $5.14 |
| March 2017 | $3.99 | $5.72 |
| February 2017 | $3.73 | $5.37 |
| January 2017 | $4.29 | $6.18 |
| December 2016 | $4.86 | $7.01 |
| November 2016 | $4.70 | $6.77 |
| October 2016 | $4.39 | $6.33 |
| September 2016 | $4.88 | $7.03 |
| August 2016 | $4.78 | $6.88 |
| July 2016 | $5.01 | $7.21 |
| June 2016 | $3.69 | $5.31 |
| May 2016 | $3.03 | $4.37 |
| April 2016 | $2.87 | $4.13 |
| March 2016 | $2.82 | $4.06 |
| February 2016 | $2.60 | $3.75 |
| January 2016 | $2.51 | $3.62 |
| December 2015 | $2.03 | $2.93 |
| November 2015 | $2.87 | $4.13 |
| October 2015 | $3.02 | $4.35 |
| September 2015 | $3.33 | $4.80 |
| August 2015 | $3.61 | $5.20 |
| July 2015 | $3.13 | $4.51 |
| June 2015 | $3.88 | $5.60 |
| May 2015 | $4.44 | $6.40 |
| April 2015 | $4.94 | $7.12 |
| March 2015 | $3.73 | $5.38 |
| February 2015 | $3.82 | $5.50 |
| January 2015 | $3.71 | $5.34 |
| December 2014 | $4.67 | $6.72 |
| November 2014 | $6.10 | $8.79 |
| October 2014 | $5.40 | $7.78 |
| September 2014 | $6.57 | $9.46 |
| August 2014 | $8.12 | $11.70 |
| July 2014 | $6.93 | $9.98 |
| June 2014 | $9.21 | $13.27 |
| May 2014 | $8.61 | $12.40 |
| April 2014 | $8.09 | $11.66 |
| March 2014 | $6.92 | $9.97 |
| February 2014 | $6.39 | $9.20 |
| January 2014 | $5.28 | $7.61 |
| December 2013 | $4.75 | $6.85 |
| November 2013 | $4.80 | $6.92 |
| October 2013 | $4.96 | $7.15 |
| September 2013 | $4.72 | $6.80 |
| August 2013 | $4.68 | $6.75 |
| July 2013 | $5.17 | $7.45 |
| June 2013 | $5.41 | $7.79 |
| May 2013 | $5.98 | $8.61 |
| April 2013 | $5.45 | $7.85 |
| March 2013 | $5.85 | $8.43 |
| February 2013 | $5.24 | $7.56 |
| January 2013 | $5.10 | $7.35 |
| December 2012 | $5.23 | $7.54 |
| November 2012 | $5.54 | $7.98 |
| October 2012 | $5.78 | $8.33 |
| September 2012 | $4.65 | $6.70 |
| August 2012 | $4.74 | $6.82 |
| July 2012 | $5.02 | $7.24 |
| June 2012 | $3.82 | $5.51 |
| May 2012 | $4.17 | $6 |
| April 2012 | $4.75 | $6.85 |
| March 2012 | $5.05 | $7.28 |
| February 2012 | $7.74 | $11.16 |
| January 2012 | $9.34 | $13.46 |
| December 2011 | $9.29 | $13.38 |
| November 2011 | $9.54 | $13.74 |
| October 2011 | $10.50 | $15.13 |
| September 2011 | $6.85 | $9.88 |
| August 2011 | $9.63 | $13.88 |
| July 2011 | $10.04 | $14.46 |
| June 2011 | $9.37 | $13.50 |
| May 2011 | $9.44 | $13.59 |
| April 2011 | $9.64 | $13.88 |
| March 2011 | $8.74 | $12.60 |
| February 2011 | $8.08 | $11.64 |
| January 2011 | $7.88 | $11.35 |
| December 2010 | $6.73 | $9.70 |
| November 2010 | $6.70 | $9.65 |
| October 2010 | $5.74 | $8.27 |
| September 2010 | $5.91 | $8.52 |
| August 2010 | $5.88 | $8.48 |
| July 2010 | $6.74 | $9.71 |
| June 2010 | $6.33 | $9.11 |
| May 2010 | $6.15 | $8.85 |
| April 2010 | $6.18 | $8.91 |
| March 2010 | $5.94 | $8.55 |
| February 2010 | $6.22 | $8.96 |
| January 2010 | $5.92 | $8.53 |
| December 2009 | $6.14 | $8.85 |
| November 2009 | $4.96 | $7.15 |
| October 2009 | $4.69 | $6.76 |
| September 2009 | $5.18 | $7.47 |
| August 2009 | $4.19 | $6.03 |
| July 2009 | $4 | $5.76 |
| June 2009 | $3.59 | $5.17 |
| May 2009 | $4.08 | $5.87 |
| April 2009 | $3.58 | $5.16 |
| March 2009 | $3.42 | $4.92 |
| February 2009 | $2.58 | $3.72 |
| January 2009 | $2.80 | $4.03 |
| December 2008 | $2.89 | $4.17 |
| November 2008 | $3.08 | $4.44 |
| October 2008 | $3.48 | $5.02 |
| September 2008 | $6.09 | $8.78 |
| August 2008 | $8.33 | $12 |
| July 2008 | $8.45 | $12.18 |
| June 2008 | $10.53 | $15.17 |
| May 2008 | $8.43 | $12.14 |
| April 2008 | $7.57 | $10.91 |
| March 2008 | $6.54 | $9.42 |
| February 2008 | $6.37 | $9.18 |
| January 2008 | $5.57 | $8.03 |
| December 2007 | $5.19 | $7.48 |
| November 2007 | $3.75 | $5.40 |
| October 2007 | $3.80 | $5.47 |
| September 2007 | $3.43 | $4.94 |
| August 2007 | $2.71 | $3.90 |
| June 2007 | $2.93 | $4.22 |
| May 2007 | $3.19 | $4.59 |
| April 2007 | $2.80 | $4.04 |
| March 2007 | $2.21 | $3.18 |
| January 2007 | $2.34 | $3.38 |
| December 2006 | $2.24 | $3.23 |
| November 2006 | $2.43 | $3.50 |
| October 2006 | $2.92 | $4.20 |
| September 2006 | $2.52 | $3.64 |
| August 2006 | $3.69 | $5.32 |
| July 2006 | $3.73 | $5.37 |
| June 2006 | $3.21 | $4.63 |
| May 2006 | $4.19 | $6.04 |
| April 2006 | $4.38 | $6.30 |
| March 2006 | $4.10 | $5.90 |
| February 2006 | $3.94 | $5.68 |
| January 2006 | $4.62 | $6.65 |
| December 2005 | $4.15 | $5.98 |
| November 2005 | $3.82 | $5.51 |
| October 2005 | $3.65 | $5.26 |
| September 2005 | $3.57 | $5.14 |
| August 2005 | $2.84 | $4.09 |
| June 2005 | $2.26 | $3.26 |
BIREF
Price: $4.66
52 week price:
Dividend Yield: 2.61%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 243.33%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 18.40
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 87500
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%