Aditya Birla Money Limited ( BIRLAMONEY.NS) - Price History
Monthly price history for BIRLAMONEY.NS (Aditya Birla Money Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹137.09 | ₹137.09 |
| May 2026 | ₹138.08 | ₹138.08 |
| April 2026 | ₹146.30 | ₹146.30 |
| March 2026 | ₹96.73 | ₹96.73 |
| February 2026 | ₹130.32 | ₹130.32 |
| January 2026 | ₹124.46 | ₹124.46 |
| December 2025 | ₹142.40 | ₹142.40 |
| November 2025 | ₹155.77 | ₹155.77 |
| October 2025 | ₹160.97 | ₹160.97 |
| September 2025 | ₹170.90 | ₹170.90 |
| August 2025 | ₹179.88 | ₹179.88 |
| July 2025 | ₹170.99 | ₹170.99 |
| June 2025 | ₹194.13 | ₹194.13 |
| May 2025 | ₹185.21 | ₹185.21 |
| April 2025 | ₹143.57 | ₹143.57 |
| March 2025 | ₹163 | ₹163 |
| February 2025 | ₹144.82 | ₹144.82 |
| January 2025 | ₹182.50 | ₹182.50 |
| December 2024 | ₹269.89 | ₹269.89 |
| November 2024 | ₹171.55 | ₹171.55 |
| October 2024 | ₹153.94 | ₹153.94 |
| September 2024 | ₹149.78 | ₹149.78 |
| August 2024 | ₹157.62 | ₹157.62 |
| July 2024 | ₹167.48 | ₹167.48 |
| June 2024 | ₹167.26 | ₹167.26 |
| May 2024 | ₹122.65 | ₹122.65 |
| April 2024 | ₹132.65 | ₹132.65 |
| March 2024 | ₹96.20 | ₹96.20 |
| February 2024 | ₹112.20 | ₹112.20 |
| January 2024 | ₹123.70 | ₹123.70 |
| December 2023 | ₹103.75 | ₹103.75 |
| November 2023 | ₹106.05 | ₹106.05 |
| October 2023 | ₹99.75 | ₹99.75 |
| September 2023 | ₹78.90 | ₹78.90 |
| August 2023 | ₹69.25 | ₹69.25 |
| July 2023 | ₹61.05 | ₹61.05 |
| June 2023 | ₹57.90 | ₹57.90 |
| May 2023 | ₹49.90 | ₹49.90 |
| April 2023 | ₹51.45 | ₹51.45 |
| March 2023 | ₹45.55 | ₹45.55 |
| February 2023 | ₹52.50 | ₹52.50 |
| January 2023 | ₹58.10 | ₹58.10 |
| December 2022 | ₹59.55 | ₹59.55 |
| November 2022 | ₹61.55 | ₹61.55 |
| October 2022 | ₹61.05 | ₹61.05 |
| September 2022 | ₹56.25 | ₹56.25 |
| August 2022 | ₹59.50 | ₹59.50 |
| July 2022 | ₹54.55 | ₹54.55 |
| June 2022 | ₹53.55 | ₹53.55 |
| May 2022 | ₹60.30 | ₹60.30 |
| April 2022 | ₹65.60 | ₹65.60 |
| March 2022 | ₹60.20 | ₹60.20 |
| February 2022 | ₹60.70 | ₹60.70 |
| January 2022 | ₹69.45 | ₹69.45 |
| December 2021 | ₹62.65 | ₹62.65 |
| November 2021 | ₹58.05 | ₹58.05 |
| October 2021 | ₹60.30 | ₹60.30 |
| September 2021 | ₹63 | ₹63 |
| August 2021 | ₹60.80 | ₹60.80 |
| July 2021 | ₹72.85 | ₹72.85 |
| June 2021 | ₹55.55 | ₹55.55 |
| May 2021 | ₹47.20 | ₹47.20 |
| April 2021 | ₹40 | ₹40 |
| March 2021 | ₹41.05 | ₹41.05 |
| February 2021 | ₹43.45 | ₹43.45 |
| January 2021 | ₹43.55 | ₹43.55 |
| December 2020 | ₹45 | ₹45 |
| November 2020 | ₹43.70 | ₹43.70 |
| October 2020 | ₹42.20 | ₹42.20 |
| September 2020 | ₹39.45 | ₹39.45 |
| August 2020 | ₹37.25 | ₹37.25 |
| July 2020 | ₹34.60 | ₹34.60 |
| June 2020 | ₹33.95 | ₹33.95 |
| May 2020 | ₹24.50 | ₹24.50 |
| April 2020 | ₹26.90 | ₹26.90 |
| March 2020 | ₹19.30 | ₹19.30 |
| February 2020 | ₹32.85 | ₹32.85 |
| January 2020 | ₹34 | ₹34 |
| December 2019 | ₹35.20 | ₹35.20 |
| November 2019 | ₹35.90 | ₹35.90 |
| October 2019 | ₹35.15 | ₹35.15 |
| September 2019 | ₹36.90 | ₹36.90 |
| August 2019 | ₹31.55 | ₹31.55 |
| July 2019 | ₹35.90 | ₹35.90 |
| June 2019 | ₹45.55 | ₹45.55 |
| May 2019 | ₹50.55 | ₹50.55 |
| April 2019 | ₹47.05 | ₹47.05 |
| March 2019 | ₹47.15 | ₹47.15 |
| February 2019 | ₹44.80 | ₹44.80 |
| January 2019 | ₹46.65 | ₹46.65 |
| December 2018 | ₹56.30 | ₹56.30 |
| November 2018 | ₹43.20 | ₹43.20 |
| October 2018 | ₹47.95 | ₹47.95 |
| September 2018 | ₹48.25 | ₹48.25 |
| August 2018 | ₹61.55 | ₹61.55 |
| July 2018 | ₹56.90 | ₹56.90 |
| June 2018 | ₹54.65 | ₹54.65 |
| May 2018 | ₹60.15 | ₹60.15 |
| April 2018 | ₹72.40 | ₹72.40 |
| March 2018 | ₹50.50 | ₹50.50 |
| February 2018 | ₹72.40 | ₹72.40 |
| January 2018 | ₹79.70 | ₹79.70 |
| December 2017 | ₹87.45 | ₹87.45 |
| November 2017 | ₹76.60 | ₹76.60 |
| October 2017 | ₹81.75 | ₹81.75 |
| September 2017 | ₹85.40 | ₹85.40 |
| August 2017 | ₹102.85 | ₹102.85 |
| July 2017 | ₹128 | ₹128 |
| June 2017 | ₹73.40 | ₹73.40 |
| May 2017 | ₹50.60 | ₹50.60 |
| April 2017 | ₹56.50 | ₹56.50 |
| March 2017 | ₹31.65 | ₹31.65 |
| February 2017 | ₹29.60 | ₹29.60 |
| January 2017 | ₹30.05 | ₹30.05 |
| December 2016 | ₹26.80 | ₹26.80 |
| November 2016 | ₹26.50 | ₹26.50 |
| October 2016 | ₹29.15 | ₹29.15 |
| September 2016 | ₹24.65 | ₹24.65 |
| August 2016 | ₹28.50 | ₹28.50 |
| July 2016 | ₹27.05 | ₹27.05 |
| June 2016 | ₹24.75 | ₹24.75 |
| May 2016 | ₹22.55 | ₹22.55 |
| April 2016 | ₹22.70 | ₹22.70 |
| March 2016 | ₹20.90 | ₹20.90 |
| February 2016 | ₹19.70 | ₹19.70 |
| January 2016 | ₹25.50 | ₹25.50 |
| December 2015 | ₹31.65 | ₹31.65 |
| November 2015 | ₹24.95 | ₹24.95 |
| October 2015 | ₹24.40 | ₹24.40 |
| September 2015 | ₹23.25 | ₹23.25 |
| August 2015 | ₹21.55 | ₹21.55 |
| July 2015 | ₹24.30 | ₹24.30 |
| June 2015 | ₹24.40 | ₹24.40 |
| May 2015 | ₹26 | ₹26 |
| April 2015 | ₹29 | ₹29 |
| March 2015 | ₹24.05 | ₹24.05 |
| February 2015 | ₹27.60 | ₹27.60 |
| January 2015 | ₹29.35 | ₹29.35 |
| December 2014 | ₹32.15 | ₹32.15 |
| November 2014 | ₹34.55 | ₹34.55 |
| October 2014 | ₹28.85 | ₹28.85 |
| September 2014 | ₹25.65 | ₹25.65 |
| August 2014 | ₹20.75 | ₹20.75 |
| July 2014 | ₹23.15 | ₹23.15 |
| June 2014 | ₹20 | ₹20 |
| May 2014 | ₹18.40 | ₹18.40 |
| April 2014 | ₹14.20 | ₹14.20 |
| March 2014 | ₹13.30 | ₹13.30 |
| February 2014 | ₹12.10 | ₹12.10 |
| January 2014 | ₹12.50 | ₹12.50 |
| December 2013 | ₹13.95 | ₹13.95 |
| November 2013 | ₹13.35 | ₹13.35 |
| October 2013 | ₹14.05 | ₹14.05 |
| September 2013 | ₹13.60 | ₹13.60 |
| August 2013 | ₹11.15 | ₹11.15 |
| July 2013 | ₹12.20 | ₹12.20 |
| June 2013 | ₹15.30 | ₹15.30 |
| May 2013 | ₹16.90 | ₹16.90 |
| April 2013 | ₹17.40 | ₹17.40 |
| March 2013 | ₹16.10 | ₹16.10 |
| February 2013 | ₹20.90 | ₹20.90 |
| January 2013 | ₹19.75 | ₹19.75 |
| December 2012 | ₹19.30 | ₹19.30 |
| November 2012 | ₹18.60 | ₹18.60 |
| October 2012 | ₹18.80 | ₹18.80 |
| September 2012 | ₹14.10 | ₹14.10 |
| August 2012 | ₹11.90 | ₹11.90 |
| July 2012 | ₹12.95 | ₹12.95 |
| June 2012 | ₹13.70 | ₹13.70 |
| May 2012 | ₹12.75 | ₹12.75 |
| April 2012 | ₹14.10 | ₹14.10 |
| March 2012 | ₹14.45 | ₹14.45 |
| February 2012 | ₹15.15 | ₹15.15 |
| January 2012 | ₹14.90 | ₹14.90 |
| December 2011 | ₹10.85 | ₹10.85 |
| November 2011 | ₹14.50 | ₹14.50 |
| October 2011 | ₹17 | ₹17 |
| September 2011 | ₹18.65 | ₹18.65 |
| August 2011 | ₹22.30 | ₹22.30 |
| July 2011 | ₹19.20 | ₹19.20 |
| June 2011 | ₹19.80 | ₹19.80 |
| May 2011 | ₹23.40 | ₹23.40 |
| April 2011 | ₹24 | ₹24 |
| March 2011 | ₹24.60 | ₹24.60 |
| February 2011 | ₹25.30 | ₹25.30 |
| January 2011 | ₹29.90 | ₹29.90 |
| December 2010 | ₹33.80 | ₹33.80 |
| November 2010 | ₹32.60 | ₹32.60 |
| October 2010 | ₹39.90 | ₹39.90 |
| September 2010 | ₹44.75 | ₹44.75 |
| August 2010 | ₹47 | ₹47 |
| July 2010 | ₹46.95 | ₹46.95 |
| June 2010 | ₹44.50 | ₹44.50 |
| May 2010 | ₹42.75 | ₹42.75 |
| April 2010 | ₹47.70 | ₹47.70 |
| March 2010 | ₹50.95 | ₹50.95 |
| February 2010 | ₹50.50 | ₹50.50 |
| January 2010 | ₹51.10 | ₹51.10 |
| December 2009 | ₹48.70 | ₹48.70 |
| November 2009 | ₹38.20 | ₹38.20 |
| October 2009 | ₹32.45 | ₹32.45 |
| September 2009 | ₹39.50 | ₹39.50 |
| August 2009 | ₹39.75 | ₹39.75 |
| July 2009 | ₹36 | ₹36 |
| June 2009 | ₹33 | ₹33 |
| May 2009 | ₹29.15 | ₹29.15 |
| April 2009 | ₹19.60 | ₹19.60 |
| March 2009 | ₹10.45 | ₹10.45 |
| February 2009 | ₹14.40 | ₹14.40 |
| January 2009 | ₹51.30 | ₹51.30 |
| December 2008 | ₹51.35 | ₹51.35 |
| November 2008 | ₹47.50 | ₹47.50 |
| October 2008 | ₹49.25 | ₹49.25 |
| September 2008 | ₹55 | ₹55 |
| August 2008 | ₹55.25 | ₹55.35 |
| July 2008 | ₹49.41 | ₹49.50 |
| June 2008 | ₹47.37 | ₹474.50 |
| May 2008 | ₹39.43 | ₹395 |
| April 2008 | ₹36.54 | ₹366 |
| March 2008 | ₹27.95 | ₹280 |
| February 2008 | ₹31.84 | ₹319 |
BIRLAMONEY.NS
Price: ₹137.09
52 week price:
Earnings Per Share: 8.67 INR
P/E Ratio: 14.82
Exchange: NSI
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 7.3 billion