BCI Minerals Limited ( BIRNF) - Price History
Monthly price history for BIRNF (BCI Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.26 | $0.26 |
| June 2026 | $0.26 | $0.26 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.25 | $0.25 |
| March 2026 | $0.25 | $0.25 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $0.25 | $0.25 |
| December 2025 | $0.25 | $0.25 |
| November 2025 | $0.25 | $0.25 |
| October 2025 | $0.25 | $0.25 |
| September 2025 | $0.25 | $0.25 |
| August 2025 | $0.25 | $0.25 |
| December 2024 | $0.15 | $0.15 |
| August 2024 | $0.14 | $0.14 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.19 | $0.20 |
| October 2023 | $0.16 | $0.16 |
| September 2023 | $0.17 | $0.17 |
| July 2023 | $0.17 | $0.18 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.16 | $0.17 |
| February 2023 | $0.19 | $0.20 |
| January 2023 | $0.19 | $0.20 |
| December 2022 | $0.17 | $0.18 |
| November 2022 | $0.14 | $0.15 |
| August 2022 | $0.17 | $0.17 |
| July 2022 | $0.16 | $0.17 |
| June 2022 | $0.18 | $0.18 |
| May 2022 | $0.27 | $0.28 |
| March 2022 | $0.31 | $0.32 |
| January 2022 | $0.30 | $0.32 |
| December 2021 | $0.34 | $0.35 |
| November 2021 | $0.34 | $0.36 |
| October 2021 | $0.29 | $0.30 |
| August 2021 | $0.36 | $0.37 |
| July 2021 | $0.34 | $0.36 |
| June 2021 | $0.39 | $0.40 |
| May 2021 | $0.33 | $0.34 |
| March 2021 | $0.28 | $0.29 |
| September 2020 | $0.14 | $0.14 |
| March 2020 | $0.10 | $0.11 |
| January 2020 | $0.10 | $0.11 |
| December 2019 | $0.11 | $0.12 |
| September 2019 | $0.10 | $0.11 |
| April 2019 | $0.09 | $0.10 |
| January 2019 | $0.08 | $0.09 |
| December 2018 | $0.08 | $0.09 |
| June 2018 | $0.09 | $0.09 |
| May 2018 | $0.09 | $0.10 |
| January 2018 | $0.14 | $0.15 |
| March 2017 | $0.13 | $0.14 |
| January 2017 | $0.13 | $0.14 |
| December 2016 | $0.12 | $0.13 |
| September 2016 | $0.13 | $0.16 |
| June 2016 | $0.10 | $0.12 |
| April 2016 | $0.10 | $0.12 |
| March 2016 | $0.10 | $0.12 |
| February 2016 | $0.04 | $0.06 |
| December 2015 | $0.05 | $0.06 |
| July 2015 | $0.20 | $0.25 |
| June 2015 | $0.26 | $0.32 |
| May 2015 | $0.27 | $0.33 |
| April 2015 | $0.29 | $0.36 |
| March 2015 | $0.20 | $0.25 |
| February 2015 | $0.36 | $0.44 |
| January 2015 | $0.31 | $0.38 |
| December 2014 | $0.33 | $0.40 |
| November 2014 | $0.43 | $0.53 |
| October 2014 | $0.79 | $0.98 |
| September 2014 | $1.36 | $1.68 |
| August 2014 | $1.88 | $2.68 |
| July 2014 | $2.26 | $3.23 |
| June 2014 | $2.03 | $2.90 |
| May 2014 | $2.44 | $3.48 |
| April 2014 | $2.99 | $4.27 |
| February 2014 | $2.90 | $4.41 |
| December 2013 | $2.96 | $4.50 |
| November 2013 | $3.15 | $4.80 |
| October 2013 | $3.15 | $4.80 |
| September 2013 | $2.64 | $4.01 |
| July 2013 | $1.99 | $3.33 |
| February 2013 | $2.32 | $3.96 |
| January 2013 | $2.08 | $3.55 |
| December 2012 | $2.08 | $3.55 |
| May 2012 | $1.50 | $2.70 |
| January 2012 | $1.62 | $2.92 |
| November 2011 | $1.49 | $2.68 |
| October 2011 | $1.39 | $2.51 |
| August 2011 | $1.33 | $2.40 |
| July 2011 | $1.76 | $3.18 |
| June 2011 | $1.86 | $3.35 |
| April 2011 | $1.44 | $2.60 |
| February 2011 | $1.72 | $3.10 |
| January 2011 | $1.78 | $3.20 |
| December 2010 | $1.48 | $2.67 |
| November 2010 | $1.18 | $2.12 |
| September 2010 | $0.96 | $1.72 |
| August 2010 | $0.84 | $1.52 |
| July 2010 | $0.83 | $1.49 |
| April 2010 | $1.01 | $1.82 |
| March 2010 | $0.82 | $1.48 |
| January 2010 | $0.68 | $1.22 |
| December 2009 | $0.57 | $1.03 |
| November 2009 | $0.56 | $1 |
| October 2009 | $0.58 | $1.04 |
| September 2009 | $0.56 | $1.01 |
| June 2009 | $0.62 | $1.11 |
| May 2009 | $0.23 | $0.41 |
| April 2009 | $0.22 | $0.40 |
| January 2009 | $0.12 | $0.22 |
| June 2008 | $0.84 | $1.52 |
BIRNF
Price: $0.26
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -25
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 734.4 million