BIS_BIOSCIENCE ANIMAL HEALTH - Price History
Monthly price history for BIS.BK (BIS_BIOSCIENCE ANIMAL HEALTH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB3.40 | THB3.40 |
| April 2024 | THB3.34 | THB3.34 |
| March 2024 | THB3.42 | THB3.42 |
| February 2024 | THB3.26 | THB3.26 |
| January 2024 | THB3.78 | THB3.78 |
| December 2023 | THB4.90 | THB4.90 |
| November 2023 | THB4.76 | THB4.76 |
| October 2023 | THB4.38 | THB4.38 |
| September 2023 | THB5.40 | THB5.40 |
| August 2023 | THB6.40 | THB6.40 |
| July 2023 | THB5.76 | THB5.80 |
| June 2023 | THB5.91 | THB5.95 |
| May 2023 | THB6.11 | THB6.15 |
| April 2023 | THB5.85 | THB5.95 |
| March 2023 | THB7.42 | THB7.55 |
| February 2023 | THB7.81 | THB7.95 |
| January 2023 | THB8.65 | THB8.80 |
| December 2022 | THB7.81 | THB7.95 |
| November 2022 | THB8.25 | THB8.40 |
| October 2022 | THB9.33 | THB9.50 |
| September 2022 | THB9.58 | THB9.75 |
| August 2022 | THB11.30 | THB11.50 |
| July 2022 | THB7.57 | THB7.75 |
| June 2022 | THB8.59 | THB8.80 |
| May 2022 | THB9.96 | THB10.20 |
BIS.BK
Price: THB3.40
Dividend Yield: 0.03%
Forward Dividend Yield: 2.23%
Payout Ratio: 50.00%
Dividend Per Share: 0.07 THB
Earnings Per Share: 0.16 THB
P/E Ratio: 20.88
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2