CoinShares Bitcoin ETP ( BITC.SW) - Price History
Monthly price history for BITC.SW (CoinShares Bitcoin ETP)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CHF66.97 | CHF66.97 |
| August 2026 | CHF61.02 | CHF61.02 |
| July 2026 | CHF45.73 | CHF45.73 |
| June 2026 | CHF42.31 | CHF42.31 |
| May 2026 | CHF52.64 | CHF52.64 |
| April 2026 | CHF54.37 | CHF54.37 |
| March 2026 | CHF49.07 | CHF49.07 |
| February 2026 | CHF47.35 | CHF47.35 |
| January 2026 | CHF58.12 | CHF58.12 |
| December 2025 | CHF66.89 | CHF66.89 |
| November 2025 | CHF67.70 | CHF67.70 |
| October 2025 | CHF80.61 | CHF80.61 |
| September 2025 | CHF80.90 | CHF80.90 |
| August 2025 | CHF80.31 | CHF80.31 |
| July 2025 | CHF86.10 | CHF86.10 |
| June 2025 | CHF75.35 | CHF75.35 |
| May 2025 | CHF76.12 | CHF76.12 |
| April 2025 | CHF74.69 | CHF74.69 |
| March 2025 | CHF71.04 | CHF71.04 |
| February 2025 | CHF72.73 | CHF72.73 |
| January 2025 | CHF92.68 | CHF92.68 |
| December 2024 | CHF80.37 | CHF80.37 |
| November 2024 | CHF84.14 | CHF84.14 |
| October 2024 | CHF58.87 | CHF58.87 |
| September 2024 | CHF52.11 | CHF52.11 |
| August 2024 | CHF48.12 | CHF48.12 |
| July 2024 | CHF56.68 | CHF56.68 |
| June 2024 | CHF53.41 | CHF53.41 |
| May 2024 | CHF59.17 | CHF59.17 |
| April 2024 | CHF54.25 | CHF54.25 |
| March 2024 | CHF61.95 | CHF61.95 |
| February 2024 | CHF53.40 | CHF53.40 |
| January 2024 | CHF35.67 | CHF35.67 |
| December 2023 | CHF35 | CHF35 |
| November 2023 | CHF32.03 | CHF32.03 |
| October 2023 | CHF30.30 | CHF30.30 |
| September 2023 | CHF23.88 | CHF23.88 |
| August 2023 | CHF23.27 | CHF23.27 |
| July 2023 | CHF24.89 | CHF24.89 |
| June 2023 | CHF27.16 | CHF27.16 |
| May 2023 | CHF24.14 | CHF24.14 |
| April 2023 | CHF25.26 | CHF25.26 |
| March 2023 | CHF25.34 | CHF25.34 |
| February 2023 | CHF21.48 | CHF21.48 |
| January 2023 | CHF20.82 | CHF20.82 |
| December 2022 | CHF14.99 | CHF14.99 |
| November 2022 | CHF15.66 | CHF15.66 |
| October 2022 | CHF20.05 | CHF20.05 |
| September 2022 | CHF19.18 | CHF19.18 |
| August 2022 | CHF19.31 | CHF19.31 |
| July 2022 | CHF22.39 | CHF22.39 |
| June 2022 | CHF18.01 | CHF18.01 |
| May 2022 | CHF29.98 | CHF29.98 |
| April 2022 | CHF37.29 | CHF37.29 |
| March 2022 | CHF42.33 | CHF42.33 |
| February 2022 | CHF37.09 | CHF37.09 |
| January 2022 | CHF34.80 | CHF34.80 |
| December 2021 | CHF42.83 | CHF42.83 |
| November 2021 | CHF52.19 | CHF52.19 |
| October 2021 | CHF56.27 | CHF56.27 |
| September 2021 | CHF40.04 | CHF40.04 |
| August 2021 | CHF43.46 | CHF43.46 |
| July 2021 | CHF35 | CHF35 |
| June 2021 | CHF32.37 | CHF32.37 |
| May 2021 | CHF33.40 | CHF33.40 |
| April 2021 | CHF51.18 | CHF51.18 |
| March 2021 | CHF55.39 | CHF55.39 |
| February 2021 | CHF42.25 | CHF42.25 |
| January 2021 | CHF33.24 | CHF33.24 |
| December 2017 | CHF101.26 | CHF101.26 |
| November 2017 | CHF88.33 | CHF88.33 |
| October 2017 | CHF55.75 | CHF55.75 |
| September 2017 | CHF55.14 | CHF55.14 |
| August 2017 | CHF71.06 | CHF71.06 |
| July 2017 | CHF44.41 | CHF44.41 |
| June 2017 | CHF40.35 | CHF40.35 |
| May 2017 | CHF25.30 | CHF25.30 |
| April 2017 | CHF15.71 | CHF15.71 |
| March 2017 | CHF6.67 | CHF6.67 |
| February 2017 | CHF3.77 | CHF3.77 |
| January 2017 | CHF4.08 | CHF4.08 |
| December 2016 | CHF4.33 | CHF4.33 |
| December 2015 | CHF147.48 | CHF147.48 |
| November 2015 | CHF129.35 | CHF129.35 |
| October 2015 | CHF112.16 | CHF112.16 |
| September 2015 | CHF80.11 | CHF80.11 |
| August 2015 | CHF76.98 | CHF76.98 |
| July 2015 | CHF96.05 | CHF96.05 |
| June 2015 | CHF85.07 | CHF85.07 |
| May 2015 | CHF76.55 | CHF76.55 |
| April 2015 | CHF73.37 | CHF73.37 |
| March 2015 | CHF80.29 | CHF80.29 |
| February 2015 | CHF81.59 | CHF81.59 |
| January 2015 | CHF73.27 | CHF73.27 |
BITC.SW
Price: CHF66.97
52 week price:
Exchange: EBS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion