Bitcore Capital Group Ltd ( BITC.TA) - Price History
Monthly price history for BITC.TA (Bitcore Capital Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | ILA32.90 | ILA32.90 |
| September 2026 | ILA31.10 | ILA31.10 |
| August 2026 | ILA41.50 | ILA41.50 |
| July 2026 | ILA36.30 | ILA36.30 |
| June 2026 | ILA33.60 | ILA33.60 |
| May 2026 | ILA35.60 | ILA35.60 |
| April 2026 | ILA27.10 | ILA27.10 |
| March 2026 | ILA30.40 | ILA30.40 |
| February 2026 | ILA34 | ILA34 |
| January 2026 | ILA38.30 | ILA38.30 |
| December 2025 | ILA44.80 | ILA44.80 |
| November 2025 | ILA45.70 | ILA45.70 |
| October 2025 | ILA52 | ILA52 |
| September 2025 | ILA56.80 | ILA56.80 |
| August 2025 | ILA51.70 | ILA51.70 |
| July 2025 | ILA62.20 | ILA62.20 |
| June 2025 | ILA64.80 | ILA64.80 |
| May 2025 | ILA71.50 | ILA71.50 |
| April 2025 | ILA95.70 | ILA95.70 |
| March 2025 | ILA77.80 | ILA77.80 |
| February 2025 | ILA79.80 | ILA79.80 |
| January 2025 | ILA71.30 | ILA71.30 |
| December 2024 | ILA45.20 | ILA45.20 |
| November 2024 | ILA30.10 | ILA30.10 |
| October 2024 | ILA33 | ILA33 |
| September 2024 | ILA40.90 | ILA40.90 |
| August 2024 | ILA47.30 | ILA47.30 |
| July 2024 | ILA49 | ILA49 |
| June 2024 | ILA39 | ILA39 |
| May 2024 | ILA45.20 | ILA45.20 |
| April 2024 | ILA46.20 | ILA46.20 |
| March 2024 | ILA60.20 | ILA60.20 |
| February 2024 | ILA48.40 | ILA48.40 |
| January 2024 | ILA31.30 | ILA31.30 |
| December 2023 | ILA43.60 | ILA43.60 |
| November 2023 | ILA40.40 | ILA40.40 |
| October 2023 | ILA37.40 | ILA37.40 |
| September 2023 | ILA51.90 | ILA51.90 |
| August 2023 | ILA63.50 | ILA63.50 |
| July 2023 | ILA79.50 | ILA79.50 |
| June 2023 | ILA56.57 | ILA56.57 |
| May 2023 | ILA43.89 | ILA43.89 |
| April 2023 | ILA55.89 | ILA55.89 |
| March 2023 | ILA68.28 | ILA68.28 |
| February 2023 | ILA67.69 | ILA67.69 |
| January 2023 | ILA74.03 | ILA74.03 |
| December 2022 | ILA65.45 | ILA65.45 |
| November 2022 | ILA93.45 | ILA93.45 |
| October 2022 | ILA110.61 | ILA110.61 |
| September 2022 | ILA113.64 | ILA113.64 |
| August 2022 | ILA143.19 | ILA143.19 |
| July 2022 | ILA102.32 | ILA102.32 |
| June 2022 | ILA121.93 | ILA121.93 |
| May 2022 | ILA132.66 | ILA132.66 |
| April 2022 | ILA177.92 | ILA177.92 |
| March 2022 | ILA188.45 | ILA188.45 |
| February 2022 | ILA242.59 | ILA242.59 |
| January 2022 | ILA297.21 | ILA297.21 |
| December 2021 | ILA328.72 | ILA328.72 |
| November 2021 | ILA349.20 | ILA349.20 |
| October 2021 | ILA494.05 | ILA494.05 |
| September 2021 | ILA531.31 | ILA531.31 |
| August 2021 | ILA536.48 | ILA536.48 |
| July 2021 | ILA547.60 | ILA547.60 |
| June 2021 | ILA688.84 | ILA688.84 |
| May 2021 | ILA770.29 | ILA770.29 |
| April 2021 | ILA872.32 | ILA872.32 |
| March 2021 | ILA885.68 | ILA885.68 |
BITC.TA
Price: ILA32.90
52 week price:
Exchange: TLV
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 12.7 million