Bittium Corporation - Price History
Monthly price history for BITTI.HE (Bittium Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.28 | €6.28 |
| April 2024 | €5.94 | €5.94 |
| March 2024 | €5.39 | €5.42 |
| February 2024 | €4.78 | €4.80 |
| January 2024 | €4.70 | €4.72 |
| December 2023 | €4.78 | €4.81 |
| November 2023 | €4.74 | €4.76 |
| October 2023 | €4.18 | €4.20 |
| September 2023 | €3.69 | €3.70 |
| August 2023 | €4.01 | €4.04 |
| July 2023 | €3.96 | €3.98 |
| June 2023 | €4.19 | €4.21 |
| May 2023 | €4.15 | €4.17 |
| April 2023 | €4.13 | €4.16 |
| March 2023 | €4.30 | €4.37 |
| February 2023 | €4.18 | €4.25 |
| January 2023 | €4.05 | €4.12 |
| December 2022 | €3.91 | €3.98 |
| November 2022 | €3.65 | €3.71 |
| October 2022 | €3.78 | €3.84 |
| September 2022 | €3.65 | €3.72 |
| August 2022 | €4.70 | €4.78 |
| July 2022 | €5.14 | €5.23 |
| June 2022 | €5.03 | €5.12 |
| May 2022 | €5.95 | €6.05 |
| April 2022 | €5.31 | €5.40 |
| March 2022 | €5.60 | €5.74 |
| February 2022 | €5.13 | €5.25 |
| January 2022 | €4.81 | €4.92 |
| December 2021 | €5.18 | €5.30 |
| November 2021 | €4.84 | €4.96 |
| October 2021 | €5.09 | €5.21 |
| September 2021 | €5.76 | €5.90 |
| August 2021 | €5.89 | €6.03 |
| July 2021 | €6.14 | €6.29 |
| June 2021 | €6.21 | €6.36 |
| May 2021 | €6.01 | €6.16 |
| April 2021 | €6.66 | €6.82 |
| March 2021 | €6.42 | €6.61 |
| February 2021 | €6.36 | €6.54 |
| January 2021 | €6.40 | €6.58 |
| December 2020 | €5.63 | €5.79 |
| November 2020 | €5.36 | €5.52 |
| October 2020 | €5.75 | €5.92 |
| September 2020 | €6.82 | €7.02 |
| August 2020 | €6.38 | €6.57 |
| July 2020 | €6.26 | €6.44 |
| June 2020 | €6.04 | €6.22 |
| May 2020 | €5.98 | €6.15 |
| April 2020 | €5.42 | €5.58 |
| March 2020 | €4.27 | €4.40 |
| February 2020 | €5.39 | €5.55 |
| January 2020 | €6.45 | €6.64 |
| December 2019 | €6.32 | €6.50 |
| November 2019 | €5.96 | €6.13 |
| October 2019 | €5.89 | €6.06 |
| September 2019 | €6.30 | €6.48 |
| August 2019 | €5.97 | €6.14 |
| July 2019 | €6.80 | €7 |
| June 2019 | €6.06 | €6.24 |
| May 2019 | €6.33 | €6.51 |
| April 2019 | €6.55 | €6.74 |
| March 2019 | €6.38 | €6.61 |
| February 2019 | €6.82 | €7.07 |
| January 2019 | €7.23 | €7.49 |
| December 2018 | €7.34 | €7.61 |
| November 2018 | €6.74 | €6.99 |
| October 2018 | €5.64 | €5.85 |
| September 2018 | €5.98 | €6.20 |
| August 2018 | €5.19 | €5.38 |
| July 2018 | €4.81 | €4.98 |
| June 2018 | €4.80 | €4.97 |
| May 2018 | €5.05 | €5.23 |
| April 2018 | €5.21 | €5.40 |
| March 2018 | €5.47 | €5.98 |
| February 2018 | €4.98 | €5.44 |
| January 2018 | €5.24 | €5.72 |
| December 2017 | €5.17 | €5.65 |
| November 2017 | €5.24 | €5.73 |
| October 2017 | €5.66 | €6.19 |
| September 2017 | €6.59 | €7.20 |
| August 2017 | €6.48 | €7.08 |
| July 2017 | €6.81 | €7.44 |
| June 2017 | €6.66 | €7.28 |
| May 2017 | €6.77 | €7.40 |
| April 2017 | €5.83 | €6.37 |
| March 2017 | €5.70 | €6.28 |
| February 2017 | €5.66 | €6.23 |
| January 2017 | €5.55 | €6.11 |
| December 2016 | €5.15 | €5.67 |
| November 2016 | €5.31 | €5.85 |
| October 2016 | €5.12 | €5.64 |
| September 2016 | €6.17 | €6.79 |
| August 2016 | €6.60 | €7.27 |
| July 2016 | €5.22 | €5.75 |
| June 2016 | €5.04 | €5.55 |
| May 2016 | €5.48 | €6.03 |
| April 2016 | €5.48 | €6.04 |
| March 2016 | €5.78 | €6.41 |
| February 2016 | €4.71 | €5.23 |
| January 2016 | €5.64 | €6.26 |
| December 2015 | €6.32 | €7.01 |
| November 2015 | €6.34 | €7.03 |
| October 2015 | €5.03 | €5.58 |
| September 2015 | €4.52 | €5.02 |
| August 2015 | €4.22 | €4.68 |
| July 2015 | €4.30 | €4.77 |
| June 2015 | €4.24 | €4.70 |
| May 2015 | €4.21 | €4.67 |
| April 2015 | €3.55 | €3.94 |
| March 2015 | €3.48 | €3.90 |
| February 2015 | €3.91 | €4.38 |
| January 2015 | €3.66 | €4.10 |
| December 2014 | €3 | €3.36 |
| November 2014 | €3.24 | €3.63 |
| October 2014 | €3.06 | €3.43 |
| September 2014 | €2.60 | €2.91 |
| August 2014 | €2.44 | €2.73 |
| July 2014 | €2.24 | €2.51 |
| June 2014 | €2.40 | €2.69 |
| May 2014 | €2.42 | €2.71 |
| April 2014 | €2.35 | €2.63 |
| March 2014 | €2.29 | €2.59 |
| February 2014 | €2.44 | €2.76 |
| January 2014 | €2.43 | €2.74 |
| December 2013 | €2.36 | €2.66 |
| November 2013 | €2.01 | €2.39 |
| October 2013 | €1.18 | €1.41 |
| September 2013 | €1.12 | €1.33 |
| August 2013 | €0.81 | €0.96 |
| July 2013 | €0.83 | €0.99 |
| June 2013 | €0.87 | €1.03 |
| May 2013 | €0.81 | €0.96 |
| April 2013 | €0.71 | €0.84 |
| March 2013 | €0.66 | €0.80 |
| February 2013 | €0.69 | €0.83 |
| January 2013 | €0.68 | €0.82 |
| December 2012 | €0.54 | €0.65 |
| November 2012 | €0.54 | €0.65 |
| October 2012 | €0.58 | €0.70 |
| September 2012 | €0.55 | €0.66 |
| August 2012 | €0.58 | €0.70 |
| July 2012 | €0.49 | €0.59 |
| June 2012 | €0.52 | €0.62 |
| May 2012 | €0.55 | €0.66 |
| April 2012 | €0.54 | €0.65 |
| March 2012 | €0.56 | €0.68 |
| February 2012 | €0.54 | €0.65 |
| January 2012 | €0.56 | €0.67 |
| December 2011 | €0.32 | €0.38 |
| November 2011 | €0.37 | €0.45 |
| October 2011 | €0.39 | €0.47 |
| September 2011 | €0.39 | €0.47 |
| August 2011 | €0.45 | €0.54 |
| July 2011 | €0.46 | €0.56 |
| June 2011 | €0.42 | €0.50 |
| May 2011 | €0.45 | €0.54 |
| April 2011 | €0.48 | €0.58 |
| March 2011 | €0.52 | €0.62 |
| February 2011 | €0.58 | €0.70 |
| January 2011 | €0.60 | €0.72 |
| December 2010 | €0.56 | €0.67 |
| November 2010 | €0.62 | €0.74 |
| October 2010 | €0.56 | €0.68 |
| September 2010 | €0.70 | €0.84 |
| August 2010 | €0.71 | €0.86 |
| July 2010 | €0.66 | €0.98 |
| June 2010 | €0.65 | €0.96 |
| May 2010 | €0.70 | €1.04 |
| April 2010 | €0.80 | €1.19 |
| March 2010 | €0.83 | €1.23 |
| February 2010 | €0.70 | €1.04 |
| January 2010 | €0.65 | €0.96 |
| December 2009 | €0.64 | €0.94 |
| November 2009 | €0.49 | €0.72 |
| October 2009 | €0.47 | €0.70 |
| September 2009 | €0.51 | €0.75 |
| August 2009 | €0.48 | €0.71 |
| July 2009 | €0.40 | €0.59 |
| June 2009 | €0.40 | €0.59 |
| May 2009 | €0.41 | €0.61 |
| April 2009 | €0.36 | €0.54 |
| March 2009 | €0.25 | €0.37 |
| February 2009 | €0.26 | €0.39 |
| January 2009 | €0.30 | €0.44 |
| December 2008 | €0.22 | €0.33 |
| November 2008 | €0.26 | €0.39 |
| October 2008 | €0.30 | €0.44 |
| September 2008 | €0.47 | €0.70 |
| August 2008 | €0.58 | €0.86 |
| July 2008 | €0.62 | €0.91 |
| June 2008 | €0.64 | €0.94 |
| May 2008 | €0.87 | €1.29 |
| April 2008 | €0.90 | €1.33 |
| March 2008 | €0.97 | €1.43 |
| February 2008 | €1.09 | €1.63 |
| January 2008 | €1.17 | €1.76 |
| December 2007 | €1.09 | €1.64 |
| November 2007 | €1.15 | €1.73 |
| October 2007 | €1.25 | €1.87 |
| September 2007 | €1.27 | €1.90 |
| August 2007 | €1.15 | €1.72 |
| July 2007 | €1.25 | €1.87 |
| June 2007 | €1.25 | €1.88 |
| May 2007 | €1.17 | €1.75 |
| April 2007 | €1.03 | €1.55 |
| March 2007 | €1.08 | €1.62 |
| February 2007 | €1.18 | €1.88 |
| January 2007 | €1.48 | €2.36 |
| December 2006 | €1.30 | €2.06 |
| November 2006 | €1.32 | €2.10 |
| October 2006 | €1.32 | €2.10 |
| September 2006 | €1.30 | €2.07 |
| August 2006 | €1.32 | €2.09 |
| July 2006 | €1.38 | €2.20 |
| June 2006 | €1.40 | €2.22 |
| May 2006 | €1.47 | €2.34 |
| April 2006 | €1.53 | €2.43 |
| March 2006 | €1.51 | €2.40 |
| February 2006 | €1.42 | €2.33 |
| January 2006 | €1.20 | €1.96 |
| December 2005 | €1.14 | €1.87 |
| November 2005 | €1.50 | €2.45 |
| October 2005 | €1.59 | €2.60 |
| September 2005 | €1.54 | €2.52 |
| August 2005 | €1.52 | €2.49 |
| July 2005 | €1.59 | €2.60 |
| June 2005 | €1.51 | €2.47 |
| May 2005 | €1.55 | €2.54 |
| April 2005 | €1.54 | €2.53 |
| March 2005 | €1.68 | €0.55 |
| February 2005 | €1.73 | €0.58 |
| January 2005 | €1.64 | €0.55 |
| December 2004 | €1.67 | €0.56 |
| November 2004 | €1.67 | €0.56 |
| October 2004 | €1.70 | €0.57 |
| September 2004 | €1.61 | €0.54 |
| August 2004 | €1.37 | €0.46 |
| July 2004 | €1.40 | €0.47 |
| June 2004 | €1.43 | €0.48 |
| May 2004 | €1.34 | €0.45 |
| April 2004 | €1.55 | €0.52 |
| March 2004 | €1.67 | €0.56 |
| February 2004 | €1.88 | €0.64 |
| January 2004 | €1.88 | €0.64 |
| December 2003 | €1.50 | €0.51 |
| November 2003 | €1.62 | €0.55 |
| October 2003 | €1.62 | €0.55 |
| September 2003 | €1.44 | €0.49 |
| August 2003 | €1 | €0.34 |
| July 2003 | €0.91 | €0.31 |
| June 2003 | €0.88 | €0.30 |
| May 2003 | €1 | €0.34 |
| April 2003 | €1.06 | €0.36 |
| March 2003 | €0.88 | €0.30 |
| February 2003 | €0.88 | €0.30 |
| January 2003 | €0.85 | €0.29 |
| December 2002 | €0.85 | €0.29 |
| November 2002 | €1.03 | €0.35 |
| October 2002 | €0.82 | €0.28 |
| September 2002 | €0.88 | €0.30 |
| August 2002 | €1.09 | €0.37 |
| July 2002 | €0.91 | €0.31 |
| June 2002 | €1 | €0.34 |
| May 2002 | €1.06 | €0.36 |
| April 2002 | €1.09 | €0.37 |
| March 2002 | €1.20 | €0.41 |
| February 2002 | €1.17 | €0.40 |
| January 2002 | €1.20 | €0.41 |
| December 2001 | €1.41 | €0.48 |
| November 2001 | €1.79 | €0.61 |
| October 2001 | €1.79 | €0.61 |
| September 2001 | €1.23 | €0.42 |
| August 2001 | €1.12 | €0.38 |
| July 2001 | €1.44 | €0.49 |
| June 2001 | €1.56 | €0.53 |
| May 2001 | €3.23 | €1.10 |
| April 2001 | €2.76 | €0.94 |
| March 2001 | €3.32 | €1.14 |
| February 2001 | €2.94 | €1.01 |
| January 2001 | €7.13 | €2.45 |
| December 2000 | €7.51 | €2.58 |
| November 2000 | €6.66 | €2.29 |
| October 2000 | €11.93 | €4.10 |
| September 2000 | €19.50 | €6.70 |
| August 2000 | €22.44 | €7.71 |
| July 2000 | €20.08 | €6.90 |
| June 2000 | €20.34 | €6.99 |
| May 2000 | €18.28 | €6.28 |
| April 2000 | €23.14 | €7.95 |
| March 2000 | €27.30 | €9.40 |
| February 2000 | €33.83 | €11.65 |
| January 2000 | €32.24 | €11.10 |
| December 1999 | €26.86 | €9.25 |
| November 1999 | €19.60 | €6.75 |
| October 1999 | €14.23 | €4.90 |
| September 1999 | €11.46 | €39.48 |
| August 1999 | €11.61 | €39.99 |
| July 1999 | €11.18 | €38.50 |
| June 1999 | €11.41 | €39.30 |
| May 1999 | €10.98 | €37.80 |
| April 1999 | €9.06 | €31.20 |
| March 1999 | €6.33 | €43.89 |
| February 1999 | €6.04 | €41.90 |
| January 1999 | €5.77 | €40 |
| December 1998 | €5.12 | €35.49 |
| November 1998 | €3.61 | €25.06 |
| October 1998 | €2.98 | €20.69 |
| September 1998 | €2.55 | €17.66 |
BITTI.HE
Price: €6.28
52 week price:
Dividend Yield: 0.60%
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: -20.00%
Payout Ratio Range:
Dividend Per Share: 0.03 EUR
Earnings Per Share: -0.15 EUR
P/E Ratio: -40.93
Exchange: HEL
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 217.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 4