BankInvest Optima 10 Akk. KL ( BIV10A.CO) - Price History
Monthly price history for BIV10A.CO (BankInvest Optima 10 Akk. KL)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK146.20 | DKK146.20 |
| May 2026 | DKK146.45 | DKK146.45 |
| April 2026 | DKK143.90 | DKK143.90 |
| March 2026 | DKK140.90 | DKK140.90 |
| February 2026 | DKK145.10 | DKK145.10 |
| January 2026 | DKK143.40 | DKK143.40 |
| December 2025 | DKK142.35 | DKK142.35 |
| November 2025 | DKK143.15 | DKK143.15 |
| October 2025 | DKK143.05 | DKK143.05 |
| September 2025 | DKK140.90 | DKK140.90 |
| August 2025 | DKK140.60 | DKK140.60 |
| July 2025 | DKK139.65 | DKK139.65 |
| June 2025 | DKK137.95 | DKK137.95 |
| May 2025 | DKK136.90 | DKK136.90 |
| April 2025 | DKK135.45 | DKK135.45 |
| March 2025 | DKK136.05 | DKK136.05 |
| February 2025 | DKK138.65 | DKK138.65 |
| January 2025 | DKK138.65 | DKK138.65 |
| December 2024 | DKK137.55 | DKK137.55 |
| November 2024 | DKK138.30 | DKK138.30 |
| October 2024 | DKK136.05 | DKK136.05 |
| September 2024 | DKK135.40 | DKK135.40 |
| August 2024 | DKK133.75 | DKK133.75 |
| July 2024 | DKK132.90 | DKK132.90 |
| June 2024 | DKK131.70 | DKK131.70 |
| May 2024 | DKK130.20 | DKK130.20 |
| April 2024 | DKK129.35 | DKK129.35 |
| March 2024 | DKK130.40 | DKK130.40 |
| February 2024 | DKK129.10 | DKK129.10 |
| January 2024 | DKK128.60 | DKK128.60 |
| December 2023 | DKK128.45 | DKK128.45 |
| November 2023 | DKK125.30 | DKK125.30 |
| October 2023 | DKK120.80 | DKK120.80 |
| September 2023 | DKK121.65 | DKK121.65 |
| August 2023 | DKK123.05 | DKK123.05 |
| July 2023 | DKK123.75 | DKK123.75 |
| June 2023 | DKK123.10 | DKK123.10 |
| May 2023 | DKK122.55 | DKK122.55 |
| April 2023 | DKK122.25 | DKK122.25 |
| March 2023 | DKK121.75 | DKK121.75 |
| February 2023 | DKK121.30 | DKK121.30 |
| January 2023 | DKK122.45 | DKK122.45 |
BIV10A.CO
Price: DKK146.20
52 week price:
Exchange: CPH
Sector: Financial Services
Industry: Asset Management