BankInvest Optima 55 Akk. KL ( BIV55A.CO) - Price History
Monthly price history for BIV55A.CO (BankInvest Optima 55 Akk. KL)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK251 | DKK251 |
| May 2026 | DKK250.90 | DKK250.90 |
| April 2026 | DKK240.30 | DKK240.30 |
| March 2026 | DKK228.80 | DKK228.80 |
| February 2026 | DKK238.30 | DKK238.30 |
| January 2026 | DKK238 | DKK238 |
| December 2025 | DKK234.80 | DKK234.80 |
| November 2025 | DKK232.50 | DKK232.50 |
| October 2025 | DKK235.40 | DKK235.40 |
| September 2025 | DKK227.10 | DKK227.10 |
| August 2025 | DKK223.30 | DKK223.30 |
| July 2025 | DKK225.90 | DKK225.90 |
| June 2025 | DKK218.40 | DKK218.40 |
| May 2025 | DKK215.90 | DKK215.90 |
| April 2025 | DKK205.60 | DKK205.60 |
| March 2025 | DKK210.70 | DKK210.70 |
| February 2025 | DKK221.40 | DKK221.40 |
| January 2025 | DKK224.60 | DKK224.60 |
| December 2024 | DKK219.80 | DKK219.80 |
| November 2024 | DKK220.20 | DKK220.20 |
| October 2024 | DKK211.70 | DKK211.70 |
| September 2024 | DKK210.10 | DKK210.10 |
| August 2024 | DKK209.50 | DKK209.50 |
| July 2024 | DKK208.50 | DKK208.50 |
| June 2024 | DKK210.10 | DKK210.10 |
| May 2024 | DKK204.20 | DKK204.20 |
| April 2024 | DKK200.40 | DKK200.40 |
| March 2024 | DKK202.10 | DKK202.10 |
| February 2024 | DKK197.75 | DKK197.75 |
| January 2024 | DKK194.65 | DKK194.65 |
| December 2023 | DKK191.20 | DKK191.20 |
| November 2023 | DKK184.20 | DKK184.20 |
| October 2023 | DKK175.50 | DKK175.50 |
| September 2023 | DKK181.85 | DKK181.85 |
| August 2023 | DKK184.75 | DKK184.75 |
| July 2023 | DKK186.35 | DKK186.35 |
| June 2023 | DKK184.45 | DKK184.45 |
| May 2023 | DKK181.30 | DKK181.30 |
| April 2023 | DKK177.80 | DKK177.80 |
| March 2023 | DKK176.95 | DKK176.95 |
| February 2023 | DKK176.60 | DKK176.60 |
| January 2023 | DKK176.95 | DKK176.95 |
BIV55A.CO
Price: DKK251
52 week price:
Exchange: CPH
Sector: Financial Services
Industry: Asset Management