Bank Pembangunan Daerah Jawa Ba - Price History
Monthly price history for BJBR.JK (Bank Pembangunan Daerah Jawa Ba)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | IDR990 | IDR990 |
April 2024 | IDR1,015 | IDR1,015 |
March 2024 | IDR1,210 | IDR1,210 |
February 2024 | IDR1,205 | IDR1,205 |
January 2024 | IDR1,165 | IDR1,165 |
December 2023 | IDR1,150 | IDR1,150 |
November 2023 | IDR1,120 | IDR1,120 |
October 2023 | IDR1,135 | IDR1,135 |
September 2023 | IDR1,170 | IDR1,170 |
August 2023 | IDR1,185 | IDR1,185 |
July 2023 | IDR1,190 | IDR1,190 |
June 2023 | IDR1,180 | IDR1,180 |
May 2023 | IDR1,215 | IDR1,215 |
April 2023 | IDR1,255 | IDR1,255 |
March 2023 | IDR1,256.97 | IDR1,360 |
February 2023 | IDR1,220 | IDR1,320 |
January 2023 | IDR1,261.59 | IDR1,365 |
December 2022 | IDR1,243.10 | IDR1,345 |
November 2022 | IDR1,256.97 | IDR1,360 |
October 2022 | IDR1,270.83 | IDR1,375 |
September 2022 | IDR1,252.34 | IDR1,355 |
August 2022 | IDR1,284.69 | IDR1,390 |
July 2022 | IDR1,238.48 | IDR1,340 |
June 2022 | IDR1,270.83 | IDR1,375 |
May 2022 | IDR1,349.39 | IDR1,460 |
April 2022 | IDR1,363.25 | IDR1,475 |
March 2022 | IDR1,317.26 | IDR1,525 |
February 2022 | IDR1,201.65 | IDR1,391.16 |
January 2022 | IDR1,137.05 | IDR1,316.37 |
December 2021 | IDR1,149.97 | IDR1,331.33 |
November 2021 | IDR1,171.50 | IDR1,356.26 |
October 2021 | IDR1,227.49 | IDR1,421.08 |
September 2021 | IDR1,171.50 | IDR1,356.26 |
August 2021 | IDR1,063.83 | IDR1,231.60 |
July 2021 | IDR1,055.21 | IDR1,221.63 |
June 2021 | IDR1,042.29 | IDR1,206.67 |
May 2021 | IDR1,193.04 | IDR1,381.19 |
April 2021 | IDR1,197.35 | IDR1,386.18 |
March 2021 | IDR1,178.57 | IDR1,451 |
February 2021 | IDR1,283.88 | IDR1,580.64 |
January 2021 | IDR1,190.72 | IDR1,465.96 |
December 2020 | IDR1,255.53 | IDR1,545.74 |
November 2020 | IDR1,073.27 | IDR1,321.35 |
October 2020 | IDR878.87 | IDR1,082.01 |
September 2020 | IDR704.71 | IDR867.61 |
August 2020 | IDR854.57 | IDR1,052.10 |
July 2020 | IDR757.37 | IDR932.43 |
June 2020 | IDR615.61 | IDR757.91 |
May 2020 | IDR615.61 | IDR757.91 |
April 2020 | IDR652.06 | IDR802.79 |
March 2020 | IDR534.19 | IDR732.98 |
February 2020 | IDR646.84 | IDR887.55 |
January 2020 | IDR715.88 | IDR982.29 |
December 2019 | IDR861.24 | IDR1,181.74 |
November 2019 | IDR1,141.05 | IDR1,565.68 |
October 2019 | IDR1,315.48 | IDR1,805.02 |
September 2019 | IDR1,141.05 | IDR1,565.68 |
August 2019 | IDR1,151.95 | IDR1,580.64 |
July 2019 | IDR1,155.59 | IDR1,585.63 |
June 2019 | IDR1,228.26 | IDR1,685.35 |
May 2019 | IDR1,159.22 | IDR1,590.61 |
April 2019 | IDR1,405.40 | IDR2,024.41 |
March 2019 | IDR1,391.55 | IDR2,004.47 |
February 2019 | IDR1,419.24 | IDR2,044.36 |
January 2019 | IDR1,613.09 | IDR2,323.59 |
December 2018 | IDR1,419.24 | IDR2,044.36 |
November 2018 | IDR1,391.55 | IDR2,004.47 |
October 2018 | IDR1,239.24 | IDR1,785.07 |
September 2018 | IDR1,405.40 | IDR2,024.41 |
August 2018 | IDR1,336.17 | IDR1,924.69 |
July 2018 | IDR1,426.17 | IDR2,054.33 |
June 2018 | IDR1,446.94 | IDR2,084.25 |
May 2018 | IDR1,419.24 | IDR2,044.36 |
April 2018 | IDR1,426.17 | IDR2,054.33 |
March 2018 | IDR1,426.17 | IDR2,054.33 |
February 2018 | IDR1,510.39 | IDR2,263.75 |
January 2018 | IDR1,537 | IDR2,303.64 |
December 2017 | IDR1,596.88 | IDR2,393.40 |
November 2017 | IDR1,656.77 | IDR2,483.15 |
October 2017 | IDR1,630.15 | IDR2,443.26 |
September 2017 | IDR1,729.96 | IDR2,592.85 |
August 2017 | IDR1,703.34 | IDR2,552.96 |
July 2017 | IDR1,377.31 | IDR2,064.30 |
June 2017 | IDR1,470.46 | IDR2,203.92 |
May 2017 | IDR1,563.61 | IDR2,343.53 |
April 2017 | IDR1,337.39 | IDR2,004.47 |
March 2017 | IDR1,285.12 | IDR2,014.44 |
February 2017 | IDR1,463.25 | IDR2,293.67 |
January 2017 | IDR1,463.25 | IDR2,293.67 |
December 2016 | IDR2,156.71 | IDR3,380.67 |
November 2016 | IDR986.10 | IDR1,545.74 |
October 2016 | IDR1,011.55 | IDR1,585.63 |
September 2016 | IDR1,024.28 | IDR1,605.57 |
August 2016 | IDR1,024.28 | IDR1,605.57 |
July 2016 | IDR906.58 | IDR1,421.08 |
June 2016 | IDR715.72 | IDR1,121.90 |
May 2016 | IDR601.21 | IDR942.40 |
April 2016 | IDR598.02 | IDR937.41 |
March 2016 | IDR559.98 | IDR962.34 |
February 2016 | IDR533.87 | IDR917.47 |
January 2016 | IDR504.85 | IDR867.61 |
December 2015 | IDR438.12 | IDR752.92 |
November 2015 | IDR412.01 | IDR708.05 |
October 2015 | IDR438.12 | IDR752.92 |
September 2015 | IDR356.88 | IDR613.31 |
August 2015 | IDR403.30 | IDR693.09 |
July 2015 | IDR467.13 | IDR802.79 |
June 2015 | IDR475.84 | IDR817.74 |
May 2015 | IDR516.46 | IDR887.55 |
April 2015 | IDR507.75 | IDR872.59 |
March 2015 | IDR537.23 | IDR997.25 |
February 2015 | IDR526.49 | IDR977.30 |
January 2015 | IDR443.22 | IDR822.73 |
December 2014 | IDR392.18 | IDR727.99 |
November 2014 | IDR429.79 | IDR797.80 |
October 2014 | IDR405.61 | IDR752.92 |
September 2014 | IDR427.10 | IDR792.81 |
August 2014 | IDR467.39 | IDR867.61 |
July 2014 | IDR445.90 | IDR827.72 |
June 2014 | IDR443.22 | IDR822.73 |
May 2014 | IDR464.71 | IDR862.62 |
April 2014 | IDR518.43 | IDR962.34 |
March 2014 | IDR523.12 | IDR1,042.12 |
February 2014 | IDR508.10 | IDR1,012.21 |
January 2014 | IDR458.04 | IDR912.48 |
December 2013 | IDR445.53 | IDR887.55 |
November 2013 | IDR420.50 | IDR837.69 |
October 2013 | IDR455.54 | IDR907.50 |
September 2013 | IDR450.53 | IDR897.52 |
August 2013 | IDR390.46 | IDR777.85 |
July 2013 | IDR530.63 | IDR1,057.08 |
June 2013 | IDR590.70 | IDR1,176.75 |
May 2013 | IDR610.72 | IDR1,216.64 |
April 2013 | IDR610.72 | IDR1,216.64 |
March 2013 | IDR611.75 | IDR1,286.45 |
February 2013 | IDR578.56 | IDR1,216.64 |
January 2013 | IDR569.07 | IDR1,196.70 |
December 2012 | IDR502.68 | IDR1,057.08 |
November 2012 | IDR497.94 | IDR1,047.11 |
October 2012 | IDR521.65 | IDR1,096.97 |
September 2012 | IDR521.65 | IDR1,096.97 |
August 2012 | IDR464.74 | IDR977.30 |
July 2012 | IDR445.77 | IDR937.41 |
June 2012 | IDR436.29 | IDR917.47 |
May 2012 | IDR431.55 | IDR907.50 |
April 2012 | IDR488.45 | IDR1,027.17 |
March 2012 | IDR498.44 | IDR1,106.95 |
February 2012 | IDR507.42 | IDR1,126.89 |
January 2012 | IDR462.51 | IDR1,027.17 |
December 2011 | IDR408.63 | IDR907.50 |
November 2011 | IDR399.65 | IDR887.55 |
October 2011 | IDR444.55 | IDR987.28 |
September 2011 | IDR404.14 | IDR897.52 |
August 2011 | IDR471.49 | IDR1,047.11 |
July 2011 | IDR556.81 | IDR1,236.59 |
June 2011 | IDR534.36 | IDR1,186.73 |
May 2011 | IDR552.32 | IDR1,226.62 |
April 2011 | IDR570.28 | IDR1,266.51 |
March 2011 | IDR545.45 | IDR1,266.51 |
February 2011 | IDR489.61 | IDR1,136.86 |
January 2011 | IDR481.02 | IDR1,116.92 |
December 2010 | IDR622.75 | IDR1,446.01 |
November 2010 | IDR622.75 | IDR1,446.01 |
October 2010 | IDR747.30 | IDR1,735.21 |
September 2010 | IDR670 | IDR1,555.71 |
August 2010 | IDR549.74 | IDR1,276.48 |
July 2010 | IDR541.15 | IDR1,256.53 |
BJBR.JK
Price: IDR990
Forward Dividend Yield: 9.60%
Payout Ratio: 56.22%
Dividend Per Share: 95.05 IDR
Earnings Per Share: 169.07 IDR
P/E Ratio: 5.94
Exchange: JKT
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 10.6 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 3.56%