Bank Pembangunan Daerah Jawa Ba - Price History

Monthly price history for BJBR.JK (Bank Pembangunan Daerah Jawa Ba)

DateAdjusted priceReal price
May 2024 IDR990 IDR990
April 2024 IDR1,015 IDR1,015
March 2024 IDR1,210 IDR1,210
February 2024 IDR1,205 IDR1,205
January 2024 IDR1,165 IDR1,165
December 2023 IDR1,150 IDR1,150
November 2023 IDR1,120 IDR1,120
October 2023 IDR1,135 IDR1,135
September 2023 IDR1,170 IDR1,170
August 2023 IDR1,185 IDR1,185
July 2023 IDR1,190 IDR1,190
June 2023 IDR1,180 IDR1,180
May 2023 IDR1,215 IDR1,215
April 2023 IDR1,255 IDR1,255
March 2023 IDR1,256.97 IDR1,360
February 2023 IDR1,220 IDR1,320
January 2023 IDR1,261.59 IDR1,365
December 2022 IDR1,243.10 IDR1,345
November 2022 IDR1,256.97 IDR1,360
October 2022 IDR1,270.83 IDR1,375
September 2022 IDR1,252.34 IDR1,355
August 2022 IDR1,284.69 IDR1,390
July 2022 IDR1,238.48 IDR1,340
June 2022 IDR1,270.83 IDR1,375
May 2022 IDR1,349.39 IDR1,460
April 2022 IDR1,363.25 IDR1,475
March 2022 IDR1,317.26 IDR1,525
February 2022 IDR1,201.65 IDR1,391.16
January 2022 IDR1,137.05 IDR1,316.37
December 2021 IDR1,149.97 IDR1,331.33
November 2021 IDR1,171.50 IDR1,356.26
October 2021 IDR1,227.49 IDR1,421.08
September 2021 IDR1,171.50 IDR1,356.26
August 2021 IDR1,063.83 IDR1,231.60
July 2021 IDR1,055.21 IDR1,221.63
June 2021 IDR1,042.29 IDR1,206.67
May 2021 IDR1,193.04 IDR1,381.19
April 2021 IDR1,197.35 IDR1,386.18
March 2021 IDR1,178.57 IDR1,451
February 2021 IDR1,283.88 IDR1,580.64
January 2021 IDR1,190.72 IDR1,465.96
December 2020 IDR1,255.53 IDR1,545.74
November 2020 IDR1,073.27 IDR1,321.35
October 2020 IDR878.87 IDR1,082.01
September 2020 IDR704.71 IDR867.61
August 2020 IDR854.57 IDR1,052.10
July 2020 IDR757.37 IDR932.43
June 2020 IDR615.61 IDR757.91
May 2020 IDR615.61 IDR757.91
April 2020 IDR652.06 IDR802.79
March 2020 IDR534.19 IDR732.98
February 2020 IDR646.84 IDR887.55
January 2020 IDR715.88 IDR982.29
December 2019 IDR861.24 IDR1,181.74
November 2019 IDR1,141.05 IDR1,565.68
October 2019 IDR1,315.48 IDR1,805.02
September 2019 IDR1,141.05 IDR1,565.68
August 2019 IDR1,151.95 IDR1,580.64
July 2019 IDR1,155.59 IDR1,585.63
June 2019 IDR1,228.26 IDR1,685.35
May 2019 IDR1,159.22 IDR1,590.61
April 2019 IDR1,405.40 IDR2,024.41
March 2019 IDR1,391.55 IDR2,004.47
February 2019 IDR1,419.24 IDR2,044.36
January 2019 IDR1,613.09 IDR2,323.59
December 2018 IDR1,419.24 IDR2,044.36
November 2018 IDR1,391.55 IDR2,004.47
October 2018 IDR1,239.24 IDR1,785.07
September 2018 IDR1,405.40 IDR2,024.41
August 2018 IDR1,336.17 IDR1,924.69
July 2018 IDR1,426.17 IDR2,054.33
June 2018 IDR1,446.94 IDR2,084.25
May 2018 IDR1,419.24 IDR2,044.36
April 2018 IDR1,426.17 IDR2,054.33
March 2018 IDR1,426.17 IDR2,054.33
February 2018 IDR1,510.39 IDR2,263.75
January 2018 IDR1,537 IDR2,303.64
December 2017 IDR1,596.88 IDR2,393.40
November 2017 IDR1,656.77 IDR2,483.15
October 2017 IDR1,630.15 IDR2,443.26
September 2017 IDR1,729.96 IDR2,592.85
August 2017 IDR1,703.34 IDR2,552.96
July 2017 IDR1,377.31 IDR2,064.30
June 2017 IDR1,470.46 IDR2,203.92
May 2017 IDR1,563.61 IDR2,343.53
April 2017 IDR1,337.39 IDR2,004.47
March 2017 IDR1,285.12 IDR2,014.44
February 2017 IDR1,463.25 IDR2,293.67
January 2017 IDR1,463.25 IDR2,293.67
December 2016 IDR2,156.71 IDR3,380.67
November 2016 IDR986.10 IDR1,545.74
October 2016 IDR1,011.55 IDR1,585.63
September 2016 IDR1,024.28 IDR1,605.57
August 2016 IDR1,024.28 IDR1,605.57
July 2016 IDR906.58 IDR1,421.08
June 2016 IDR715.72 IDR1,121.90
May 2016 IDR601.21 IDR942.40
April 2016 IDR598.02 IDR937.41
March 2016 IDR559.98 IDR962.34
February 2016 IDR533.87 IDR917.47
January 2016 IDR504.85 IDR867.61
December 2015 IDR438.12 IDR752.92
November 2015 IDR412.01 IDR708.05
October 2015 IDR438.12 IDR752.92
September 2015 IDR356.88 IDR613.31
August 2015 IDR403.30 IDR693.09
July 2015 IDR467.13 IDR802.79
June 2015 IDR475.84 IDR817.74
May 2015 IDR516.46 IDR887.55
April 2015 IDR507.75 IDR872.59
March 2015 IDR537.23 IDR997.25
February 2015 IDR526.49 IDR977.30
January 2015 IDR443.22 IDR822.73
December 2014 IDR392.18 IDR727.99
November 2014 IDR429.79 IDR797.80
October 2014 IDR405.61 IDR752.92
September 2014 IDR427.10 IDR792.81
August 2014 IDR467.39 IDR867.61
July 2014 IDR445.90 IDR827.72
June 2014 IDR443.22 IDR822.73
May 2014 IDR464.71 IDR862.62
April 2014 IDR518.43 IDR962.34
March 2014 IDR523.12 IDR1,042.12
February 2014 IDR508.10 IDR1,012.21
January 2014 IDR458.04 IDR912.48
December 2013 IDR445.53 IDR887.55
November 2013 IDR420.50 IDR837.69
October 2013 IDR455.54 IDR907.50
September 2013 IDR450.53 IDR897.52
August 2013 IDR390.46 IDR777.85
July 2013 IDR530.63 IDR1,057.08
June 2013 IDR590.70 IDR1,176.75
May 2013 IDR610.72 IDR1,216.64
April 2013 IDR610.72 IDR1,216.64
March 2013 IDR611.75 IDR1,286.45
February 2013 IDR578.56 IDR1,216.64
January 2013 IDR569.07 IDR1,196.70
December 2012 IDR502.68 IDR1,057.08
November 2012 IDR497.94 IDR1,047.11
October 2012 IDR521.65 IDR1,096.97
September 2012 IDR521.65 IDR1,096.97
August 2012 IDR464.74 IDR977.30
July 2012 IDR445.77 IDR937.41
June 2012 IDR436.29 IDR917.47
May 2012 IDR431.55 IDR907.50
April 2012 IDR488.45 IDR1,027.17
March 2012 IDR498.44 IDR1,106.95
February 2012 IDR507.42 IDR1,126.89
January 2012 IDR462.51 IDR1,027.17
December 2011 IDR408.63 IDR907.50
November 2011 IDR399.65 IDR887.55
October 2011 IDR444.55 IDR987.28
September 2011 IDR404.14 IDR897.52
August 2011 IDR471.49 IDR1,047.11
July 2011 IDR556.81 IDR1,236.59
June 2011 IDR534.36 IDR1,186.73
May 2011 IDR552.32 IDR1,226.62
April 2011 IDR570.28 IDR1,266.51
March 2011 IDR545.45 IDR1,266.51
February 2011 IDR489.61 IDR1,136.86
January 2011 IDR481.02 IDR1,116.92
December 2010 IDR622.75 IDR1,446.01
November 2010 IDR622.75 IDR1,446.01
October 2010 IDR747.30 IDR1,735.21
September 2010 IDR670 IDR1,555.71
August 2010 IDR549.74 IDR1,276.48
July 2010 IDR541.15 IDR1,256.53

BJBR.JK

Price: IDR990

52 week price:
980.00
1250.00

5-year range yield:
6.76%
13.54%

Forward Dividend Yield: 9.60%

Payout Ratio: 56.22%

Payout Ratio Range:
56.22%
56.22%

Dividend Per Share: 95.05 IDR

Earnings Per Share: 169.07 IDR

P/E Ratio: 5.94

Exchange: JKT

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 10.6 trillion

Average Dividend Frequency: 1

Years Paying Dividends: 14

DGR3: 3.56%

Links: