BJC_BERLI JUCKER - Price History
Monthly price history for BJC-R.BK (BJC_BERLI JUCKER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB23 | THB23 |
| April 2024 | THB34.70 | THB34.70 |
| March 2024 | THB34.70 | THB34.70 |
| February 2024 | THB34.70 | THB34.70 |
| January 2024 | THB34.70 | THB34.70 |
| December 2023 | THB34.70 | THB34.70 |
| November 2023 | THB34.70 | THB34.70 |
| October 2023 | THB34.70 | THB34.70 |
| September 2023 | THB34.70 | THB34.70 |
| August 2023 | THB34.70 | THB34.70 |
| July 2023 | THB34.70 | THB34.70 |
| June 2023 | THB39.08 | THB39.08 |
| May 2023 | THB39.08 | THB39.08 |
| April 2023 | THB38.04 | THB38.04 |
| March 2023 | THB39.17 | THB39.17 |
| February 2023 | THB37.76 | THB37.76 |
| January 2023 | THB38.65 | THB38.65 |
| December 2022 | THB34.98 | THB34.98 |
| November 2022 | THB33.50 | THB33.50 |
| October 2022 | THB33.75 | THB33.75 |
| September 2022 | THB33.64 | THB33.64 |
| August 2022 | THB33.31 | THB33.31 |
| July 2022 | THB32.01 | THB32.01 |
| June 2022 | THB32.31 | THB33.16 |
| May 2022 | THB34.93 | THB35.85 |
| April 2022 | THB33.13 | THB34 |
| March 2022 | THB34.36 | THB35.79 |
| February 2022 | THB32.57 | THB33.92 |
| January 2022 | THB29.36 | THB30.58 |
| December 2021 | THB29.45 | THB30.68 |
| November 2021 | THB32.91 | THB34.28 |
| October 2021 | THB32.40 | THB33.75 |
| September 2021 | THB32.16 | THB33.50 |
| August 2021 | THB34.80 | THB36.25 |
| July 2021 | THB33.16 | THB34.70 |
| June 2021 | THB32.85 | THB34.37 |
| May 2021 | THB33.08 | THB34.61 |
| April 2021 | THB34.48 | THB36.07 |
| March 2021 | THB38.75 | THB38.75 |
| February 2021 | THB37 | THB37 |
| January 2021 | THB33.25 | THB33.25 |
| December 2020 | THB34.75 | THB34.75 |
| November 2020 | THB37.50 | THB37.50 |
| October 2020 | THB28.75 | THB28.75 |
| September 2020 | THB37 | THB37 |
| August 2020 | THB37.25 | THB37.25 |
| July 2020 | THB37 | THB37 |
| June 2020 | THB36.58 | THB39.11 |
| May 2020 | THB38.53 | THB41.19 |
| April 2020 | THB38.75 | THB41.43 |
| March 2020 | THB36.33 | THB39.54 |
| February 2020 | THB33.56 | THB36.53 |
| January 2020 | THB37.89 | THB41.24 |
| December 2019 | THB39 | THB42.45 |
| November 2019 | THB42.21 | THB45.94 |
| October 2019 | THB44.36 | THB48.29 |
| September 2019 | THB48.93 | THB53.26 |
| August 2019 | THB49.15 | THB53.50 |
| July 2019 | THB47.07 | THB51.40 |
| June 2019 | THB46.42 | THB50.69 |
| May 2019 | THB42.29 | THB46.17 |
| April 2019 | THB46.98 | THB51.30 |
| March 2019 | THB44.59 | THB49.22 |
| February 2019 | THB45.16 | THB49.85 |
| January 2019 | THB43.94 | THB48.51 |
| December 2018 | THB46.16 | THB50.95 |
| November 2018 | THB47.77 | THB52.73 |
| October 2018 | THB49.75 | THB54.92 |
| September 2018 | THB53.89 | THB59.48 |
| August 2018 | THB52.48 | THB57.92 |
| July 2018 | THB51.04 | THB56.51 |
| June 2018 | THB45.94 | THB50.87 |
| May 2018 | THB51.52 | THB57.04 |
| April 2018 | THB53.45 | THB59.59 |
| March 2018 | THB50.56 | THB56.37 |
| February 2018 | THB52.64 | THB58.69 |
| January 2018 | THB51.47 | THB57.39 |
| December 2017 | THB58.53 | THB65.25 |
| November 2017 | THB52.16 | THB58.15 |
| October 2017 | THB48.13 | THB53.66 |
| September 2017 | THB47.11 | THB52.53 |
| August 2017 | THB43.80 | THB48.83 |
| July 2017 | THB41.09 | THB45.97 |
| June 2017 | THB42.17 | THB47.17 |
| May 2017 | THB41.25 | THB46.15 |
| April 2017 | THB38.50 | THB43.45 |
| December 2013 | THB4.52 | THB4.52 |
| November 2013 | THB4.52 | THB4.52 |
| October 2013 | THB4.52 | THB4.52 |
| September 2013 | THB4.52 | THB4.52 |
| August 2013 | THB4.52 | THB4.52 |
| July 2013 | THB4.52 | THB4.52 |
| June 2013 | THB4.52 | THB4.52 |
| May 2013 | THB4.52 | THB4.52 |
| April 2013 | THB4.52 | THB4.52 |
| March 2013 | THB4.52 | THB4.52 |
| February 2013 | THB4.52 | THB4.52 |
| January 2013 | THB4.52 | THB4.52 |
| December 2012 | THB4.52 | THB4.52 |
| November 2012 | THB4.52 | THB4.52 |
| October 2012 | THB4.52 | THB4.52 |
| September 2012 | THB4.52 | THB4.52 |
| August 2012 | THB4.52 | THB4.52 |
| July 2012 | THB4.52 | THB4.52 |
| June 2012 | THB4.52 | THB4.52 |
| May 2012 | THB4.52 | THB4.52 |
| April 2012 | THB4.52 | THB4.52 |
| March 2012 | THB4.52 | THB4.52 |
| February 2012 | THB4.52 | THB4.52 |
| January 2012 | THB4.52 | THB4.52 |
| December 2011 | THB4.52 | THB4.52 |
| November 2011 | THB4.52 | THB4.52 |
| October 2011 | THB3.35 | THB4.52 |
| September 2011 | THB3.35 | THB4.52 |
| August 2011 | THB3.35 | THB4.52 |
| July 2011 | THB3.14 | THB4.52 |
| June 2011 | THB3.14 | THB4.52 |
| May 2011 | THB3.14 | THB4.52 |
| April 2011 | THB2.90 | THB4.52 |
| March 2011 | THB2.90 | THB4.52 |
| February 2011 | THB2.90 | THB4.52 |
| January 2011 | THB2.90 | THB4.52 |
| December 2010 | THB2.90 | THB4.52 |
| November 2010 | THB2.90 | THB4.52 |
| October 2010 | THB2.90 | THB4.52 |
| September 2010 | THB2.90 | THB4.52 |
| August 2010 | THB2.90 | THB4.52 |
| July 2010 | THB2.74 | THB4.52 |
| June 2010 | THB2.74 | THB4.52 |
| May 2010 | THB2.74 | THB4.52 |
| April 2010 | THB2.61 | THB4.52 |
| March 2010 | THB2.61 | THB4.52 |
| February 2010 | THB2.61 | THB4.52 |
| January 2010 | THB2.61 | THB4.52 |
| December 2009 | THB4.52 | THB4.52 |
| November 2009 | THB4.52 | THB4.52 |
| October 2009 | THB4.52 | THB4.52 |
| September 2009 | THB4.52 | THB4.52 |
| August 2009 | THB4.52 | THB4.52 |
| July 2009 | THB4.50 | THB4.50 |
| June 2009 | THB4.50 | THB4.50 |
| May 2009 | THB4.50 | THB4.50 |
| April 2009 | THB4.46 | THB4.46 |
| March 2009 | THB4.58 | THB4.58 |
| February 2009 | THB4.60 | THB4.60 |
| January 2009 | THB4.46 | THB4.46 |
| December 2008 | THB4.10 | THB4.10 |
| November 2008 | THB3.98 | THB3.98 |
| October 2008 | THB4.04 | THB4.04 |
| September 2008 | THB5.20 | THB5.20 |
| August 2008 | THB5.25 | THB5.25 |
| July 2008 | THB5.20 | THB5.20 |
| June 2008 | THB5.60 | THB5.60 |
| May 2008 | THB6.30 | THB6.30 |
| April 2008 | THB6.75 | THB6.75 |
| March 2008 | THB6.65 | THB6.65 |
| February 2008 | THB7 | THB7 |
| January 2008 | THB6.20 | THB6.20 |
| December 2007 | THB6.90 | THB6.90 |
BJC-R.BK
Price: THB23
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.65%
Payout Ratio: 24.00%
Payout Ratio Range:
Dividend Per Share: 0.15 THB
Earnings Per Share: 1.25 THB
P/E Ratio: 19.76
Exchange: SET
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 99.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -2.79%
DGR5: 7.59%