BJC_BERLI JUCKER - Price History
Monthly price history for BJC.BK (BJC_BERLI JUCKER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB22.90 | THB22.90 |
| April 2024 | THB24.50 | THB24.50 |
| March 2024 | THB23.76 | THB24.40 |
| February 2024 | THB23.57 | THB24.20 |
| January 2024 | THB23.08 | THB23.70 |
| December 2023 | THB24.34 | THB25 |
| November 2023 | THB25.56 | THB26.25 |
| October 2023 | THB27.51 | THB28.25 |
| September 2023 | THB29.94 | THB30.75 |
| August 2023 | THB32.86 | THB33.75 |
| July 2023 | THB33.94 | THB35 |
| June 2023 | THB33.70 | THB34.75 |
| May 2023 | THB35.15 | THB36.25 |
| April 2023 | THB37.19 | THB39 |
| March 2023 | THB36.48 | THB38.25 |
| February 2023 | THB36.71 | THB38.50 |
| January 2023 | THB36.24 | THB38 |
| December 2022 | THB33.61 | THB35.25 |
| November 2022 | THB32.66 | THB34.25 |
| October 2022 | THB32.66 | THB34.25 |
| September 2022 | THB31.23 | THB32.75 |
| August 2022 | THB31.94 | THB33.50 |
| July 2022 | THB30.85 | THB32.50 |
| June 2022 | THB30.85 | THB32.50 |
| May 2022 | THB34.41 | THB36.25 |
| April 2022 | THB32.51 | THB34.25 |
| March 2022 | THB33.66 | THB36 |
| February 2022 | THB31.32 | THB33.50 |
| January 2022 | THB29.69 | THB31.75 |
| December 2021 | THB28.99 | THB31 |
| November 2021 | THB30.86 | THB33 |
| October 2021 | THB31.56 | THB33.75 |
| September 2021 | THB30.86 | THB33 |
| August 2021 | THB33.90 | THB36.25 |
| July 2021 | THB31.66 | THB34 |
| June 2021 | THB32.36 | THB34.75 |
| May 2021 | THB32.36 | THB34.75 |
| April 2021 | THB33.06 | THB35.50 |
| March 2021 | THB35.94 | THB39.25 |
| February 2021 | THB34.11 | THB37.25 |
| January 2021 | THB30.45 | THB33.25 |
| December 2020 | THB31.82 | THB34.75 |
| November 2020 | THB34.34 | THB37.50 |
| October 2020 | THB26.33 | THB28.75 |
| September 2020 | THB33.65 | THB36.75 |
| August 2020 | THB33.88 | THB37 |
| July 2020 | THB33.72 | THB37 |
| June 2020 | THB36 | THB39.50 |
| May 2020 | THB38.74 | THB42.50 |
| April 2020 | THB36.68 | THB40.25 |
| March 2020 | THB36.26 | THB40.50 |
| February 2020 | THB32.68 | THB36.50 |
| January 2020 | THB36.71 | THB41 |
| December 2019 | THB37.61 | THB42 |
| November 2019 | THB40.74 | THB45.50 |
| October 2019 | THB43.65 | THB48.75 |
| September 2019 | THB47.23 | THB52.75 |
| August 2019 | THB48.57 | THB54.25 |
| July 2019 | THB46.18 | THB51.75 |
| June 2019 | THB45.07 | THB50.50 |
| May 2019 | THB39.94 | THB44.75 |
| April 2019 | THB45.96 | THB51.50 |
| March 2019 | THB43.70 | THB49.50 |
| February 2019 | THB43.70 | THB49.50 |
| January 2019 | THB43.04 | THB48.75 |
| December 2018 | THB44.80 | THB50.75 |
| November 2018 | THB46.57 | THB52.75 |
| October 2018 | THB49.22 | THB55.75 |
| September 2018 | THB52.53 | THB59.50 |
| August 2018 | THB51.20 | THB58 |
| July 2018 | THB50.17 | THB57 |
| June 2018 | THB44.45 | THB50.50 |
| May 2018 | THB50.17 | THB57 |
| April 2018 | THB52.23 | THB59.75 |
| March 2018 | THB49.82 | THB57 |
| February 2018 | THB52.01 | THB59.50 |
| January 2018 | THB50.26 | THB57.50 |
| December 2017 | THB57.69 | THB66 |
| November 2017 | THB50.70 | THB58 |
| October 2017 | THB46.76 | THB53.50 |
| September 2017 | THB46.11 | THB52.75 |
| August 2017 | THB43.05 | THB49.25 |
| July 2017 | THB40.29 | THB46.25 |
| June 2017 | THB41.60 | THB47.75 |
| May 2017 | THB39.86 | THB45.75 |
| April 2017 | THB37.57 | THB43.50 |
| March 2017 | THB40.16 | THB46.50 |
| February 2017 | THB39.73 | THB46 |
| January 2017 | THB43.18 | THB50 |
| December 2016 | THB43.40 | THB50.25 |
| November 2016 | THB45.34 | THB52.50 |
| October 2016 | THB45.56 | THB52.75 |
| September 2016 | THB38.43 | THB44.50 |
| August 2016 | THB38.87 | THB45 |
| July 2016 | THB39.41 | THB45.75 |
| June 2016 | THB33.71 | THB40.75 |
| May 2016 | THB28.05 | THB35.75 |
| April 2016 | THB29.04 | THB37.50 |
| March 2016 | THB28.07 | THB36.25 |
| February 2016 | THB28.46 | THB36.75 |
| January 2016 | THB25.94 | THB33.50 |
| December 2015 | THB27.10 | THB35 |
| November 2015 | THB28.65 | THB37 |
| October 2015 | THB29.04 | THB37.50 |
| September 2015 | THB26.13 | THB33.75 |
| August 2015 | THB23.42 | THB30.25 |
| July 2015 | THB25.44 | THB33.25 |
| June 2015 | THB28.70 | THB37.50 |
| May 2015 | THB27.16 | THB35.50 |
| April 2015 | THB28.31 | THB37 |
| March 2015 | THB27.93 | THB36.75 |
| February 2015 | THB29.83 | THB39.25 |
| January 2015 | THB30.59 | THB40.25 |
| December 2014 | THB31.35 | THB41.25 |
| November 2014 | THB31.73 | THB41.75 |
| October 2014 | THB34.58 | THB45.50 |
| September 2014 | THB35.15 | THB46.25 |
| August 2014 | THB36.48 | THB48 |
| July 2014 | THB42.44 | THB56.25 |
| June 2014 | THB35.46 | THB47 |
| May 2014 | THB35.08 | THB46.50 |
| April 2014 | THB35.71 | THB47.75 |
| March 2014 | THB36.65 | THB49 |
| February 2014 | THB35.53 | THB47.50 |
| January 2014 | THB33.84 | THB45.25 |
| December 2013 | THB36.09 | THB48.25 |
| November 2013 | THB33.84 | THB45.25 |
| October 2013 | THB37.21 | THB49.75 |
| September 2013 | THB33.10 | THB44.25 |
| August 2013 | THB28.42 | THB38 |
| July 2013 | THB31.99 | THB43.25 |
| June 2013 | THB36.99 | THB50 |
| May 2013 | THB43.27 | THB58.50 |
| April 2013 | THB54.15 | THB73.75 |
| March 2013 | THB56.35 | THB76.75 |
| February 2013 | THB65.16 | THB88.75 |
| January 2013 | THB55.07 | THB75 |
| December 2012 | THB45.34 | THB61.75 |
| November 2012 | THB42.95 | THB58.50 |
| October 2012 | THB47.18 | THB64.25 |
| September 2012 | THB42.04 | THB57.25 |
| August 2012 | THB32.67 | THB44.50 |
| July 2012 | THB28.97 | THB39.75 |
| June 2012 | THB29.33 | THB40.25 |
| May 2012 | THB28.42 | THB39 |
| April 2012 | THB30.82 | THB42.75 |
| March 2012 | THB29.74 | THB41.25 |
| February 2012 | THB24.70 | THB34.25 |
| January 2012 | THB21.27 | THB29.50 |
| December 2011 | THB21.09 | THB29.25 |
| November 2011 | THB16.73 | THB23.20 |
| October 2011 | THB14.85 | THB20.60 |
| September 2011 | THB14.78 | THB20.50 |
| August 2011 | THB17.09 | THB23.70 |
| July 2011 | THB15.18 | THB21.30 |
| June 2011 | THB13.68 | THB19.20 |
| May 2011 | THB13.97 | THB19.60 |
| April 2011 | THB13.93 | THB19.90 |
| March 2011 | THB12.18 | THB17.40 |
| February 2011 | THB11.97 | THB17.10 |
| January 2011 | THB11.41 | THB16.30 |
| December 2010 | THB12.88 | THB18.40 |
| November 2010 | THB13.09 | THB18.70 |
| October 2010 | THB14.84 | THB21.20 |
| September 2010 | THB12.60 | THB18 |
| August 2010 | THB13.44 | THB19.20 |
| July 2010 | THB11.18 | THB16.20 |
| June 2010 | THB7.04 | THB10.20 |
| May 2010 | THB5.38 | THB7.80 |
| April 2010 | THB4 | THB6 |
| March 2010 | THB3.80 | THB5.70 |
| February 2010 | THB3.64 | THB5.45 |
| January 2010 | THB3.57 | THB5.35 |
| December 2009 | THB3.34 | THB5 |
| November 2009 | THB3.27 | THB4.90 |
| October 2009 | THB3.10 | THB4.64 |
| September 2009 | THB3.18 | THB4.76 |
| August 2009 | THB3.02 | THB4.52 |
| July 2009 | THB2.94 | THB4.52 |
| June 2009 | THB2.91 | THB4.48 |
| May 2009 | THB2.92 | THB4.50 |
| April 2009 | THB2.80 | THB4.46 |
| March 2009 | THB2.88 | THB4.58 |
| February 2009 | THB2.89 | THB4.60 |
| January 2009 | THB2.80 | THB4.46 |
| December 2008 | THB2.52 | THB4.02 |
| November 2008 | THB2.50 | THB3.98 |
| October 2008 | THB2.54 | THB4.04 |
| September 2008 | THB3.26 | THB5.20 |
| August 2008 | THB3.30 | THB5.25 |
| July 2008 | THB3.26 | THB5.35 |
| June 2008 | THB3.42 | THB5.60 |
| May 2008 | THB3.84 | THB6.30 |
| April 2008 | THB3.99 | THB6.75 |
| March 2008 | THB3.93 | THB6.65 |
| February 2008 | THB4.14 | THB7 |
| January 2008 | THB3.66 | THB6.20 |
| December 2007 | THB4.08 | THB6.90 |
| November 2007 | THB4.20 | THB71 |
| October 2007 | THB4.26 | THB72 |
| September 2007 | THB2.96 | THB50 |
| August 2007 | THB2.96 | THB50 |
| July 2007 | THB3.04 | THB53 |
| June 2007 | THB2.78 | THB48.50 |
| May 2007 | THB2.61 | THB45.50 |
| April 2007 | THB2.38 | THB41.50 |
| March 2007 | THB2.41 | THB43.50 |
| February 2007 | THB2.29 | THB41.25 |
| January 2007 | THB2.30 | THB41.50 |
| December 2006 | THB2.42 | THB43.75 |
| November 2006 | THB2.38 | THB43 |
| October 2006 | THB2.44 | THB44 |
| September 2006 | THB2.36 | THB42.50 |
| August 2006 | THB2.36 | THB42.50 |
| July 2006 | THB2.24 | THB41.75 |
| June 2006 | THB2.25 | THB42 |
| May 2006 | THB2.48 | THB46.25 |
| April 2006 | THB2.52 | THB47 |
| March 2006 | THB2.54 | THB47.50 |
| February 2006 | THB2.57 | THB50 |
| January 2006 | THB2.57 | THB50 |
| December 2005 | THB2.62 | THB51 |
| November 2005 | THB2.53 | THB49.25 |
| October 2005 | THB2.62 | THB51 |
| September 2005 | THB2.57 | THB50 |
| August 2005 | THB2.47 | THB48 |
| July 2005 | THB2.47 | THB49.50 |
| June 2005 | THB2.62 | THB52.50 |
| May 2005 | THB2.79 | THB56 |
| April 2005 | THB2.79 | THB56 |
| March 2005 | THB2.92 | THB58.50 |
| February 2005 | THB2.92 | THB61 |
| January 2005 | THB2.92 | THB61 |
| December 2004 | THB3.16 | THB66 |
| November 2004 | THB3.11 | THB65 |
| October 2004 | THB3.11 | THB65 |
| September 2004 | THB3.30 | THB69 |
| August 2004 | THB3.35 | THB70 |
| July 2004 | THB3.32 | THB71 |
| June 2004 | THB3.34 | THB71.50 |
| May 2004 | THB3.34 | THB71.50 |
| April 2004 | THB3.41 | THB73 |
| March 2004 | THB3.41 | THB73 |
| February 2004 | THB3.34 | THB74 |
| January 2004 | THB3.18 | THB70.50 |
| December 2003 | THB3.29 | THB73 |
| November 2003 | THB3.61 | THB80 |
| October 2003 | THB3.56 | THB79 |
| September 2003 | THB3.61 | THB80 |
| August 2003 | THB3.02 | THB67 |
| July 2003 | THB1.94 | THB54 |
| June 2003 | THB1.98 | THB55 |
| May 2003 | THB1.58 | THB44 |
| April 2003 | THB1.53 | THB42.50 |
| March 2003 | THB1.38 | THB40 |
| February 2003 | THB1.32 | THB38 |
| January 2003 | THB1.42 | THB41 |
| December 2002 | THB1.56 | THB45 |
| November 2002 | THB1.56 | THB45 |
| October 2002 | THB1.54 | THB44.50 |
| September 2002 | THB1.56 | THB45 |
| August 2002 | THB1.64 | THB48 |
| July 2002 | THB1.60 | THB47 |
| June 2002 | THB1.60 | THB47 |
| May 2002 | THB1.60 | THB47 |
| April 2002 | THB1.43 | THB42 |
| March 2002 | THB1.38 | THB40.50 |
| February 2002 | THB1.34 | THB40 |
| January 2002 | THB1.34 | THB40 |
| December 2001 | THB1.38 | THB41 |
| November 2001 | THB1.33 | THB39.75 |
| October 2001 | THB0.79 | THB23.50 |
| September 2001 | THB0.76 | THB22.75 |
| August 2001 | THB0.87 | THB26.25 |
| July 2001 | THB0.90 | THB27.25 |
| June 2001 | THB1.02 | THB30.75 |
| May 2001 | THB1.01 | THB30.50 |
| April 2001 | THB0.81 | THB24.50 |
| March 2001 | THB0.73 | THB22 |
| February 2001 | THB0.84 | THB25.25 |
| January 2001 | THB0.86 | THB26 |
| December 2000 | THB0.87 | THB26.25 |
| November 2000 | THB0.91 | THB27.50 |
| October 2000 | THB0.92 | THB27.75 |
| September 2000 | THB0.98 | THB29.75 |
| August 2000 | THB0.81 | THB36.50 |
| July 2000 | THB0.75 | THB33.75 |
| June 2000 | THB0.71 | THB32 |
| May 2000 | THB0.73 | THB33 |
| April 2000 | THB0.74 | THB33.50 |
| March 2000 | THB0.70 | THB32.25 |
| February 2000 | THB0.80 | THB37 |
| January 2000 | THB0.97 | THB45 |
| December 1999 | THB1.06 | THB49 |
| November 1999 | THB0.98 | THB45.50 |
| October 1999 | THB0.96 | THB44.75 |
| September 1999 | THB1.06 | THB49 |
| August 1999 | THB1.09 | THB50.50 |
| July 1999 | THB1.08 | THB50.50 |
| June 1999 | THB1.13 | THB53 |
| May 1999 | THB1.26 | THB59 |
| April 1999 | THB1.45 | THB68 |
| March 1999 | THB1.27 | THB60 |
| February 1999 | THB1.42 | THB67 |
| January 1999 | THB1.27 | THB60 |
| December 1998 | THB1.37 | THB65 |
| November 1998 | THB1.65 | THB78 |
| October 1998 | THB0.84 | THB40 |
| September 1998 | THB0.82 | THB39 |
| August 1998 | THB0.75 | THB35.50 |
| July 1998 | THB0.82 | THB39 |
| June 1998 | THB0.84 | THB40 |
| May 1998 | THB0.82 | THB39 |
| April 1998 | THB0.92 | THB44 |
| March 1998 | THB0.98 | THB48 |
| February 1998 | THB1.04 | THB51 |
| January 1998 | THB1.06 | THB52 |
| December 1997 | THB1.24 | THB61 |
| November 1997 | THB1.28 | THB63 |
| October 1997 | THB1.02 | THB50 |
| September 1997 | THB1.26 | THB62 |
| August 1997 | THB1.02 | THB50 |
| July 1997 | THB1.63 | THB81.50 |
| June 1997 | THB1.60 | THB80 |
| May 1997 | THB1.78 | THB89 |
| April 1997 | THB1.92 | THB96 |
| March 1997 | THB1.87 | THB96 |
| February 1997 | THB1.75 | THB90 |
| January 1997 | THB1.79 | THB92 |
| December 1996 | THB1.83 | THB94 |
| November 1996 | THB1.98 | THB102 |
| October 1996 | THB1.79 | THB92 |
| September 1996 | THB1.88 | THB97 |
| August 1996 | THB1.85 | THB95 |
| July 1996 | THB1.63 | THB85 |
| June 1996 | THB1.84 | THB96 |
| May 1996 | THB1.74 | THB90.50 |
| April 1996 | THB1.59 | THB83 |
| March 1996 | THB1.39 | THB75 |
| February 1996 | THB1.31 | THB70.50 |
| January 1996 | THB1.34 | THB72 |
| December 1995 | THB1.19 | THB64 |
| June 1994 | THB1.91 | THB110 |
BJC.BK
Price: THB22.90
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 5.65%
Payout Ratio: 108.33%
Payout Ratio Range:
Dividend Per Share: 1.30 THB
Earnings Per Share: 1.20 THB
P/E Ratio: 20.42
Exchange: SET
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 98.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -30.00%
DGR5: -2.17%
DGR10: 2.42%
DGR20: 30.00%