BJCHI_BJC HEAVY INDUSTRIES - Price History
Monthly price history for BJCHI.BK (BJCHI_BJC HEAVY INDUSTRIES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.31 | THB1.31 |
April 2024 | THB1.13 | THB1.13 |
March 2024 | THB1.14 | THB1.14 |
February 2024 | THB1.15 | THB1.23 |
January 2024 | THB1.08 | THB1.16 |
December 2023 | THB1.02 | THB1.09 |
November 2023 | THB1.03 | THB1.10 |
October 2023 | THB1.28 | THB1.37 |
September 2023 | THB1.33 | THB1.42 |
August 2023 | THB1.40 | THB1.50 |
July 2023 | THB1.32 | THB1.41 |
June 2023 | THB1.31 | THB1.40 |
May 2023 | THB1.40 | THB1.50 |
April 2023 | THB1.43 | THB1.53 |
March 2023 | THB1.54 | THB1.65 |
February 2023 | THB1.57 | THB1.80 |
January 2023 | THB1.49 | THB1.71 |
December 2022 | THB1.52 | THB1.74 |
November 2022 | THB1.56 | THB1.79 |
October 2022 | THB1.56 | THB1.79 |
September 2022 | THB1.53 | THB1.75 |
August 2022 | THB1.60 | THB1.83 |
July 2022 | THB1.52 | THB1.74 |
June 2022 | THB1.59 | THB1.82 |
May 2022 | THB1.68 | THB1.93 |
April 2022 | THB1.75 | THB2 |
March 2022 | THB1.85 | THB2.12 |
February 2022 | THB1.79 | THB2.10 |
January 2022 | THB1.87 | THB2.20 |
December 2021 | THB2.01 | THB2.36 |
November 2021 | THB1.74 | THB2.04 |
October 2021 | THB1.86 | THB2.18 |
September 2021 | THB1.84 | THB2.16 |
August 2021 | THB1.72 | THB2.02 |
July 2021 | THB1.54 | THB1.81 |
June 2021 | THB1.74 | THB2.04 |
May 2021 | THB1.86 | THB2.18 |
April 2021 | THB1.60 | THB1.88 |
March 2021 | THB1.56 | THB1.83 |
February 2021 | THB1.35 | THB1.61 |
January 2021 | THB1.38 | THB1.65 |
December 2020 | THB1.33 | THB1.59 |
November 2020 | THB1.37 | THB1.64 |
October 2020 | THB1.33 | THB1.59 |
September 2020 | THB1.41 | THB1.69 |
August 2020 | THB1.44 | THB1.72 |
July 2020 | THB1.61 | THB1.92 |
June 2020 | THB1.51 | THB1.81 |
May 2020 | THB1.60 | THB1.91 |
April 2020 | THB1.26 | THB1.50 |
March 2020 | THB1.24 | THB1.48 |
February 2020 | THB1.47 | THB1.84 |
January 2020 | THB1.40 | THB1.75 |
December 2019 | THB1.55 | THB1.93 |
November 2019 | THB1.60 | THB2 |
October 2019 | THB1.68 | THB2.10 |
September 2019 | THB1.99 | THB2.48 |
August 2019 | THB2.03 | THB2.54 |
July 2019 | THB2.13 | THB2.66 |
June 2019 | THB2.11 | THB2.64 |
May 2019 | THB1.67 | THB2.08 |
April 2019 | THB1.71 | THB2.14 |
March 2019 | THB1.55 | THB1.94 |
February 2019 | THB1.51 | THB1.98 |
January 2019 | THB1.47 | THB1.92 |
December 2018 | THB1.41 | THB1.85 |
November 2018 | THB1.65 | THB2.16 |
October 2018 | THB1.77 | THB2.32 |
September 2018 | THB1.97 | THB2.58 |
August 2018 | THB1.79 | THB2.34 |
July 2018 | THB1.70 | THB2.22 |
June 2018 | THB1.65 | THB2.16 |
May 2018 | THB1.92 | THB2.52 |
April 2018 | THB1.83 | THB2.40 |
March 2018 | THB1.74 | THB2.28 |
February 2018 | THB1.94 | THB2.54 |
January 2018 | THB2.66 | THB3.48 |
December 2017 | THB2.64 | THB3.46 |
November 2017 | THB2.38 | THB3.12 |
October 2017 | THB2.70 | THB3.54 |
September 2017 | THB3.19 | THB4.18 |
August 2017 | THB2.75 | THB3.60 |
July 2017 | THB2.82 | THB3.70 |
June 2017 | THB3.04 | THB3.98 |
May 2017 | THB3.18 | THB4.16 |
April 2017 | THB3.57 | THB4.68 |
March 2017 | THB3.63 | THB4.76 |
February 2017 | THB3.66 | THB4.92 |
January 2017 | THB3.83 | THB5.15 |
December 2016 | THB3.79 | THB5.10 |
November 2016 | THB3.76 | THB5.05 |
October 2016 | THB4.46 | THB6.15 |
September 2016 | THB4.21 | THB5.80 |
August 2016 | THB4.54 | THB6.25 |
July 2016 | THB4.75 | THB6.55 |
June 2016 | THB4.57 | THB6.30 |
May 2016 | THB4.50 | THB6.20 |
April 2016 | THB4.61 | THB6.35 |
March 2016 | THB4.89 | THB7.25 |
February 2016 | THB4.76 | THB7.05 |
January 2016 | THB3.91 | THB5.80 |
December 2015 | THB3.68 | THB5.45 |
November 2015 | THB4.49 | THB6.65 |
October 2015 | THB4.52 | THB6.70 |
September 2015 | THB4.45 | THB6.60 |
August 2015 | THB4.82 | THB7.15 |
July 2015 | THB4.86 | THB7.20 |
June 2015 | THB4.82 | THB7.15 |
May 2015 | THB4.93 | THB7.30 |
April 2015 | THB4.82 | THB9.25 |
March 2015 | THB4.17 | THB8 |
February 2015 | THB4.75 | THB9.12 |
January 2015 | THB4.56 | THB8.75 |
December 2014 | THB4.43 | THB8.50 |
November 2014 | THB4.36 | THB8.38 |
October 2014 | THB4.92 | THB9.44 |
September 2014 | THB5.08 | THB9.75 |
August 2014 | THB5.08 | THB9.75 |
July 2014 | THB4.49 | THB8.62 |
June 2014 | THB4.88 | THB9.38 |
May 2014 | THB5.14 | THB9.88 |
April 2014 | THB5.33 | THB10.88 |
March 2014 | THB5.17 | THB10.56 |
February 2014 | THB4.96 | THB10.12 |
January 2014 | THB4.62 | THB9.44 |
December 2013 | THB4.26 | THB8.69 |
November 2013 | THB4.22 | THB8.62 |
BJCHI.BK
Price: THB1.31
Dividend Yield: 6.15%
Forward Dividend Yield: 6.11%
Payout Ratio: 160.00%
Dividend Per Share: 0.08 THB
Earnings Per Share: 0.05 THB
P/E Ratio: -29.50
Exchange: SET
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%