Beijing Capital International Airport Company Limited ( BJCHY) - Price History
Monthly price history for BJCHY (Beijing Capital International Airport Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.97 | $0.97 |
| June 2026 | $0.89 | $0.89 |
| May 2026 | $1.01 | $1.01 |
| April 2026 | $1.05 | $1.05 |
| March 2026 | $1.20 | $1.20 |
| February 2026 | $1.28 | $1.28 |
| January 2026 | $1.68 | $1.68 |
| December 2025 | $1.40 | $1.40 |
| November 2025 | $1.88 | $1.88 |
| October 2025 | $1.60 | $1.60 |
| September 2025 | $1.70 | $1.70 |
| August 2025 | $1.75 | $1.75 |
| July 2025 | $1.46 | $1.46 |
| June 2025 | $1.46 | $1.46 |
| May 2025 | $1.62 | $1.62 |
| April 2025 | $1.90 | $1.90 |
| March 2025 | $1.51 | $1.51 |
| February 2025 | $2 | $2 |
| January 2025 | $1.80 | $1.80 |
| December 2024 | $1.55 | $1.55 |
| November 2024 | $1.66 | $1.66 |
| October 2024 | $1.63 | $1.63 |
| September 2024 | $1.78 | $1.78 |
| August 2024 | $1.46 | $1.46 |
| July 2024 | $1.59 | $1.59 |
| June 2024 | $1.59 | $1.59 |
| May 2024 | $1.59 | $1.59 |
| April 2024 | $1.50 | $1.50 |
| March 2024 | $1.53 | $1.53 |
| February 2024 | $1.50 | $1.50 |
| January 2024 | $1.46 | $1.46 |
| December 2023 | $1.42 | $1.42 |
| November 2023 | $1.92 | $1.92 |
| October 2023 | $1.73 | $1.73 |
| September 2023 | $2.22 | $2.22 |
| August 2023 | $2.68 | $2.68 |
| July 2023 | $3.13 | $3.13 |
| June 2023 | $3.17 | $3.17 |
| May 2023 | $3.50 | $3.50 |
| April 2023 | $3.78 | $3.78 |
| March 2023 | $3.68 | $3.68 |
| February 2023 | $3.60 | $3.60 |
| January 2023 | $3.95 | $3.95 |
| December 2022 | $3.71 | $3.71 |
| November 2022 | $2.88 | $2.88 |
| October 2022 | $2.66 | $2.66 |
| September 2022 | $2.64 | $2.64 |
| August 2022 | $3.10 | $3.10 |
| July 2022 | $2.74 | $2.74 |
| June 2022 | $2.74 | $2.74 |
| May 2022 | $2.91 | $2.91 |
| April 2022 | $2.62 | $2.62 |
| March 2022 | $2.71 | $2.71 |
| February 2022 | $3.48 | $3.48 |
| January 2022 | $3.13 | $3.13 |
| December 2021 | $3.04 | $3.04 |
| November 2021 | $3.21 | $3.21 |
| October 2021 | $3.24 | $3.24 |
| September 2021 | $2.93 | $2.93 |
| August 2021 | $2.80 | $2.80 |
| July 2021 | $2.87 | $2.87 |
| June 2021 | $3.38 | $3.38 |
| May 2021 | $3.50 | $3.50 |
| April 2021 | $3.64 | $3.64 |
| March 2021 | $3.73 | $3.73 |
| February 2021 | $3.66 | $3.66 |
| January 2021 | $3.96 | $3.96 |
| December 2020 | $3.85 | $3.85 |
| November 2020 | $3.85 | $3.85 |
| October 2020 | $3.20 | $3.20 |
| September 2020 | $2.97 | $2.97 |
| August 2020 | $3.36 | $3.36 |
| July 2020 | $3.38 | $3.38 |
| June 2020 | $3.16 | $3.16 |
| May 2020 | $3.04 | $3.14 |
| April 2020 | $3.31 | $3.42 |
| March 2020 | $3.08 | $3.19 |
| February 2020 | $3.77 | $3.90 |
| January 2020 | $3.91 | $4.04 |
| December 2019 | $4.69 | $4.84 |
| November 2019 | $4.77 | $4.93 |
| October 2019 | $4.64 | $4.80 |
| September 2019 | $4.04 | $4.24 |
| August 2019 | $4 | $4.19 |
| July 2019 | $3.80 | $3.98 |
| June 2019 | $4.03 | $4.36 |
| May 2019 | $3.91 | $4.23 |
| April 2019 | $4.07 | $4.40 |
| March 2019 | $4.56 | $4.93 |
| February 2019 | $4.45 | $4.81 |
| January 2019 | $4.32 | $4.67 |
| December 2018 | $4.73 | $5.12 |
| November 2018 | $5.12 | $5.54 |
| October 2018 | $4.86 | $5.26 |
| September 2018 | $5.46 | $5.90 |
| August 2018 | $4.86 | $5.33 |
| July 2018 | $5.18 | $5.68 |
| June 2018 | $4.70 | $5.27 |
| May 2018 | $6.59 | $7.39 |
| April 2018 | $6.17 | $6.92 |
| March 2018 | $5.97 | $6.69 |
| February 2018 | $6.74 | $7.56 |
| December 2017 | $6.74 | $7.55 |
| October 2017 | $6.83 | $7.66 |
| September 2017 | $7.65 | $8.58 |
| August 2017 | $7.03 | $7.95 |
| July 2017 | $6.97 | $7.87 |
| June 2017 | $6.22 | $7.10 |
| May 2017 | $6.25 | $7.14 |
| March 2017 | $5.26 | $6.01 |
| February 2017 | $4.30 | $4.91 |
| January 2017 | $4.36 | $4.98 |
| November 2016 | $4.45 | $5.08 |
| September 2016 | $4.89 | $5.64 |
| August 2016 | $5.20 | $6 |
| July 2016 | $4.86 | $5.60 |
| June 2016 | $4.59 | $5.35 |
| May 2016 | $4.40 | $5.13 |
| April 2016 | $4.88 | $5.69 |
| March 2016 | $4.28 | $4.99 |
| December 2015 | $4.81 | $5.60 |
| October 2015 | $4.61 | $5.37 |
| September 2015 | $4.35 | $5.12 |
| August 2015 | $4.60 | $5.40 |
| July 2015 | $4.73 | $5.56 |
| June 2015 | $4.91 | $5.77 |
| May 2015 | $5.04 | $5.99 |
| April 2015 | $4.75 | $5.64 |
| February 2015 | $3.90 | $4.63 |
| December 2014 | $3.25 | $3.86 |
| November 2014 | $3.27 | $3.89 |
| October 2014 | $3.09 | $3.68 |
| September 2014 | $3.27 | $3.93 |
| August 2014 | $3.26 | $3.91 |
| July 2014 | $2.93 | $3.52 |
| July 2013 | $2.51 | $3.11 |
| June 2013 | $2.29 | $2.88 |
| May 2013 | $2.71 | $3.41 |
| April 2013 | $2.73 | $3.44 |
| March 2013 | $2.82 | $3.55 |
| February 2013 | $3.24 | $4.08 |
BJCHY
Price: $0.97
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -8.39
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 816.0 million