Berjaya Sports Toto Berhad - Price History
Stock symbol BJSAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BJSAF (Berjaya Sports Toto Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.62 | $0.62 |
| November 2023 | $0.62 | $0.62 |
| October 2023 | $0.62 | $0.62 |
| September 2023 | $0.61 | $0.61 |
| August 2023 | $0.59 | $0.61 |
| July 2023 | $0.59 | $0.61 |
| June 2023 | $0.59 | $0.61 |
| May 2023 | $0.57 | $0.61 |
| April 2023 | $0.57 | $0.61 |
| March 2023 | $0.54 | $0.61 |
| February 2023 | $0.54 | $0.61 |
| January 2023 | $0.54 | $0.61 |
| December 2022 | $0.54 | $0.61 |
| November 2022 | $0.53 | $0.61 |
| October 2022 | $0.53 | $0.61 |
| September 2022 | $0.50 | $0.61 |
| August 2022 | $0.51 | $0.62 |
| July 2022 | $0.51 | $0.62 |
| June 2022 | $0.51 | $0.62 |
| May 2022 | $0.49 | $0.62 |
| April 2022 | $0.49 | $0.62 |
| March 2022 | $0.49 | $0.62 |
| February 2022 | $0.48 | $0.62 |
| January 2022 | $0.48 | $0.62 |
| December 2021 | $0.48 | $0.62 |
| November 2021 | $0.47 | $0.62 |
| October 2021 | $0.47 | $0.62 |
| September 2021 | $0.47 | $0.62 |
| August 2021 | $0.47 | $0.62 |
| July 2021 | $0.47 | $0.62 |
| June 2021 | $0.47 | $0.62 |
| May 2021 | $0.46 | $0.62 |
| April 2021 | $0.46 | $0.62 |
| March 2021 | $0.46 | $0.62 |
| February 2021 | $0.44 | $0.62 |
| January 2021 | $0.44 | $0.62 |
| December 2020 | $0.44 | $0.62 |
| November 2020 | $0.42 | $0.62 |
| October 2020 | $0.62 | $0.63 |
| September 2020 | $0.42 | $0.62 |
| August 2020 | $0.42 | $0.62 |
| July 2020 | $0.42 | $0.62 |
| June 2020 | $0.42 | $0.62 |
| May 2020 | $0.42 | $0.62 |
| April 2020 | $0.42 | $0.62 |
| March 2020 | $0.42 | $0.62 |
| February 2020 | $0.42 | $0.62 |
| January 2020 | $0.42 | $0.62 |
| December 2019 | $0.42 | $0.62 |
| November 2019 | $0.39 | $0.62 |
| October 2019 | $0.39 | $0.62 |
| September 2019 | $0.39 | $0.62 |
| August 2019 | $0.39 | $0.62 |
| July 2019 | $0.39 | $0.62 |
| June 2019 | $0.36 | $0.62 |
| May 2019 | $0.36 | $0.62 |
| April 2019 | $0.53 | $0.63 |
| March 2019 | $0.21 | $0.40 |
| February 2019 | $0.21 | $0.40 |
| January 2019 | $0.21 | $0.40 |
| December 2018 | $0.30 | $0.40 |
| November 2018 | $0.26 | $0.53 |
| October 2018 | $0.26 | $0.53 |
| September 2018 | $0.24 | $0.53 |
| August 2018 | $0.24 | $0.53 |
| July 2018 | $0.24 | $0.53 |
| June 2018 | $0.22 | $0.53 |
| May 2018 | $0.22 | $0.53 |
| April 2018 | $0.22 | $0.53 |
| March 2018 | $0.27 | $0.53 |
| February 2018 | $0.21 | $0.55 |
| January 2018 | $0.21 | $0.55 |
| December 2017 | $0.20 | $0.55 |
| November 2017 | $0.20 | $0.55 |
| October 2017 | $0.20 | $0.55 |
| September 2017 | $0.18 | $0.55 |
| August 2017 | $0.18 | $0.55 |
| July 2017 | $0.18 | $0.55 |
| June 2017 | $0.18 | $0.55 |
| May 2017 | $0.18 | $0.55 |
| April 2017 | $0.18 | $0.55 |
| March 2017 | $0.17 | $0.55 |
| February 2017 | $0.22 | $0.56 |
| January 2017 | $0.23 | $0.74 |
| December 2016 | $0.22 | $0.74 |
| November 2016 | $0.22 | $0.74 |
| October 2016 | $0.27 | $0.75 |
| September 2016 | $0.27 | $0.80 |
| August 2016 | $0.17 | $0.60 |
| July 2016 | $0.17 | $0.60 |
| June 2016 | $0.16 | $0.60 |
| May 2016 | $0.16 | $0.60 |
| April 2016 | $0.16 | $0.60 |
| March 2016 | $0.14 | $0.60 |
| February 2016 | $0.14 | $0.60 |
| January 2016 | $0.17 | $0.60 |
| December 2015 | $0.16 | $0.71 |
| November 2015 | $0.16 | $0.71 |
| October 2015 | $0.16 | $0.71 |
| September 2015 | $0.15 | $0.70 |
| August 2015 | $0.19 | $0.72 |
| July 2015 | $0.19 | $0.88 |
| June 2015 | $0.18 | $0.88 |
| May 2015 | $0.18 | $0.88 |
| April 2015 | $0.22 | $0.90 |
| March 2015 | $0.17 | $0.87 |
| February 2015 | $0.17 | $0.87 |
| January 2015 | $0.17 | $0.87 |
| December 2014 | $0.22 | $0.98 |
| November 2014 | $0.20 | $1.14 |
| October 2014 | $0.20 | $1.14 |
| September 2014 | $0.19 | $1.14 |
| August 2014 | $0.24 | $1.16 |
| July 2014 | $0.21 | $1.21 |
| June 2014 | $0.19 | $1.21 |
| May 2014 | $0.22 | $1.16 |
| April 2014 | $0.23 | $1.18 |
| March 2014 | $0.23 | $1.21 |
| February 2014 | $0.21 | $1.09 |
| January 2014 | $0.21 | $1.12 |
| December 2013 | $0.22 | $1.17 |
| November 2013 | $0.23 | $1.25 |
| October 2013 | $0.25 | $1.35 |
| September 2013 | $0.22 | $1.19 |
| August 2013 | $0.23 | $1.26 |
| July 2013 | $0.25 | $1.37 |
| June 2013 | $0.23 | $1.26 |
| May 2013 | $0.27 | $1.50 |
| April 2013 | $0.26 | $1.43 |
| March 2013 | $0.25 | $1.39 |
| February 2013 | $0.25 | $1.41 |
| January 2013 | $0.23 | $1.30 |
| December 2012 | $0.26 | $1.50 |
| November 2012 | $0.26 | $1.46 |
| October 2012 | $0.18 | $1.14 |
| September 2012 | $0.18 | $1.14 |
| August 2012 | $0.18 | $1.14 |
| July 2012 | $0.18 | $1.14 |
| June 2012 | $0.18 | $1.14 |
| May 2012 | $0.18 | $1.14 |
| April 2012 | $0.23 | $1.36 |
| March 2012 | $0.18 | $1.14 |
| February 2012 | $0.18 | $1.14 |
| January 2012 | $0.18 | $1.14 |
| December 2011 | $0.18 | $1.14 |
| November 2011 | $0.18 | $1.14 |
| October 2011 | $0.18 | $1.14 |
| September 2011 | $0.18 | $1.14 |
| August 2011 | $0.18 | $1.14 |
| July 2011 | $0.23 | $1.41 |
| June 2011 | $0.18 | $1.14 |
| May 2011 | $0.23 | $1.43 |
| April 2011 | $0.18 | $1.14 |
| March 2011 | $0.18 | $1.14 |
| February 2011 | $0.22 | $1.42 |
| January 2011 | $0.22 | $1.36 |
| December 2010 | $0.22 | $1.41 |
| November 2010 | $0.22 | $1.38 |
| October 2010 | $0.18 | $1.14 |
| September 2010 | $0.18 | $1.14 |
| August 2010 | $0.18 | $1.14 |
| July 2010 | $0.18 | $1.14 |
| June 2010 | $0.18 | $1.14 |
| May 2010 | $0.18 | $1.21 |
| April 2010 | $0.20 | $1.23 |
| March 2010 | $0.20 | $1.23 |
| February 2010 | $0.20 | $1.23 |
| January 2010 | $0.18 | $1.23 |
| December 2009 | $0.20 | $1.28 |
| November 2009 | $0.20 | $1.28 |
| October 2009 | $0.20 | $1.36 |
| July 2009 | $0.18 | $1.21 |
| June 2009 | $0.18 | $1.32 |
| March 2009 | $0.16 | $1.18 |
BJSAF
Price: $0.62
52 week price:
Dividend Yield: 8.01%
Forward Dividend Yield: 12.82%
Dividend Per Share: 0.08 USD
P/E Ratio: 36.71
Exchange: PNK
Market Capitalization: 837.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -30.00%
DGR5: -25.98%
DGR10: 27.03%