Beijing Enterprises Water Group Limited ( BJWTY) - Price History
Monthly price history for BJWTY (Beijing Enterprises Water Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.50 | $15.50 |
| December 2023 | $15.50 | $15.50 |
| November 2023 | $15.50 | $15.50 |
| October 2023 | $15.50 | $15.50 |
| September 2023 | $15.50 | $15.50 |
| August 2023 | $14.88 | $15.50 |
| July 2023 | $16.10 | $16.78 |
| June 2023 | $17.01 | $17.72 |
| May 2023 | $15.60 | $17 |
| April 2023 | $15.95 | $17.38 |
| March 2023 | $16.81 | $18.32 |
| February 2023 | $16.81 | $18.32 |
| January 2023 | $16.81 | $18.32 |
| December 2022 | $16.10 | $17.55 |
| November 2022 | $16.10 | $17.55 |
| October 2022 | $16.10 | $17.55 |
| September 2022 | $16.10 | $17.55 |
| August 2022 | $15.53 | $17.55 |
| July 2022 | $31.20 | $35.25 |
| June 2022 | $31.20 | $35.25 |
| May 2022 | $30.67 | $35.25 |
| April 2022 | $30.67 | $35.25 |
| March 2022 | $30.67 | $35.25 |
| February 2022 | $30.67 | $35.25 |
| January 2022 | $30.67 | $35.25 |
| December 2021 | $30.67 | $35.25 |
| November 2021 | $30.67 | $35.25 |
| October 2021 | $30.67 | $35.25 |
| September 2021 | $30.67 | $35.25 |
| August 2021 | $29.96 | $35.25 |
| July 2021 | $29.96 | $35.25 |
| June 2021 | $29.96 | $35.25 |
| May 2021 | $29.36 | $35.25 |
| April 2021 | $29.36 | $35.25 |
| March 2021 | $29.36 | $35.25 |
| February 2021 | $29.36 | $35.25 |
| January 2021 | $29.36 | $35.25 |
| December 2020 | $29.36 | $35.25 |
| November 2020 | $29.36 | $35.25 |
| October 2020 | $29.36 | $35.25 |
| September 2020 | $29.36 | $35.25 |
| August 2020 | $28.73 | $35.25 |
| July 2020 | $28.73 | $35.25 |
| June 2020 | $28.73 | $35.25 |
| May 2020 | $28.16 | $35.25 |
| April 2020 | $28.16 | $35.25 |
| March 2020 | $28.16 | $35.25 |
| February 2020 | $28.16 | $35.25 |
| January 2020 | $28.16 | $35.25 |
| December 2019 | $28.16 | $35.25 |
| November 2019 | $28.60 | $35.80 |
| October 2019 | $28.60 | $35.80 |
| September 2019 | $29.52 | $36.95 |
| August 2019 | $28.07 | $36 |
BJWTY
Price: $15.50
Dividend Yield: 9.05%
Forward Dividend Yield: 8.00%
Dividend Per Share: 1.25 USD
P/E Ratio: 7.91
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Water
Country: Hong Kong
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -6.49%