Canadian Banc Corp. ( BK.TO) - Price History
Monthly price history for BK.TO (Canadian Banc Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CA$17.07 | CA$17.07 |
| July 2026 | CA$16.98 | CA$16.98 |
| June 2026 | CA$16.06 | CA$16.25 |
| May 2026 | CA$14.50 | CA$14.85 |
| April 2026 | CA$13.10 | CA$14.92 |
| March 2026 | CA$11.53 | CA$13.28 |
| February 2026 | CA$12.18 | CA$14.22 |
| January 2026 | CA$12.16 | CA$14.38 |
| December 2025 | CA$12.30 | CA$14.73 |
| November 2025 | CA$10.44 | CA$13.91 |
| October 2025 | CA$10.29 | CA$13.87 |
| September 2025 | CA$10.20 | CA$13.93 |
| August 2025 | CA$8.58 | CA$13.04 |
| July 2025 | CA$8.20 | CA$12.62 |
| June 2025 | CA$7.77 | CA$12.09 |
| May 2025 | CA$7.43 | CA$11.71 |
| April 2025 | CA$6.80 | CA$10.89 |
| March 2025 | CA$6.74 | CA$10.97 |
| February 2025 | CA$7.02 | CA$11.58 |
| January 2025 | CA$7.05 | CA$11.78 |
| December 2024 | CA$6.77 | CA$11.45 |
| November 2024 | CA$7.01 | CA$12 |
| October 2024 | CA$6.59 | CA$11.42 |
| September 2024 | CA$6.45 | CA$11.32 |
| August 2024 | CA$6.23 | CA$11.07 |
| July 2024 | CA$6.15 | CA$11.07 |
| June 2024 | CA$5.92 | CA$10.78 |
| May 2024 | CA$6.03 | CA$11.12 |
| April 2024 | CA$5.76 | CA$10.76 |
| March 2024 | CA$5.68 | CA$10.73 |
| February 2024 | CA$5.36 | CA$10.25 |
| January 2024 | CA$5.41 | CA$10.48 |
| December 2023 | CA$5.32 | CA$10.43 |
| November 2023 | CA$4.93 | CA$9.78 |
| October 2023 | CA$4.73 | CA$9.50 |
| September 2023 | CA$5.34 | CA$10.90 |
| August 2023 | CA$6.16 | CA$12.73 |
| July 2023 | CA$6.26 | CA$13.11 |
| June 2023 | CA$6.17 | CA$13.09 |
| May 2023 | CA$6.05 | CA$12.99 |
| April 2023 | CA$6.04 | CA$13.13 |
| March 2023 | CA$5.98 | CA$13.18 |
| February 2023 | CA$6.12 | CA$13.66 |
| January 2023 | CA$6.03 | CA$13.62 |
| December 2022 | CA$5.78 | CA$13.22 |
| November 2022 | CA$5.79 | CA$13.40 |
| October 2022 | CA$5.48 | CA$12.84 |
| September 2022 | CA$5.41 | CA$12.84 |
| August 2022 | CA$5.47 | CA$13.14 |
| July 2022 | CA$5.48 | CA$13.33 |
| June 2022 | CA$5.54 | CA$13.67 |
| May 2022 | CA$5.88 | CA$14.70 |
| April 2022 | CA$5.71 | CA$14.45 |
| March 2022 | CA$5.80 | CA$14.87 |
| February 2022 | CA$5.75 | CA$14.91 |
| January 2022 | CA$5.77 | CA$15.16 |
| December 2021 | CA$5.21 | CA$13.86 |
| November 2021 | CA$4.91 | CA$13.20 |
| October 2021 | CA$4.69 | CA$12.77 |
| September 2021 | CA$4.36 | CA$11.97 |
| August 2021 | CA$4.46 | CA$12.35 |
| July 2021 | CA$4.38 | CA$12.23 |
| June 2021 | CA$4.33 | CA$12.18 |
| May 2021 | CA$4.28 | CA$12.15 |
| April 2021 | CA$3.95 | CA$11.30 |
| March 2021 | CA$3.80 | CA$10.94 |
| February 2021 | CA$3.47 | CA$10.09 |
| January 2021 | CA$3.03 | CA$8.87 |
| December 2020 | CA$3.02 | CA$8.90 |
| November 2020 | CA$2.92 | CA$8.67 |
| October 2020 | CA$2.24 | CA$6.69 |
| September 2020 | CA$2.22 | CA$6.69 |
| August 2020 | CA$2.43 | CA$7.41 |
| July 2020 | CA$2.05 | CA$6.28 |
| June 2020 | CA$2.05 | CA$6.33 |
| May 2020 | CA$2.01 | CA$6.28 |
| April 2020 | CA$2.13 | CA$6.71 |
| March 2020 | CA$1.99 | CA$6.31 |
| February 2020 | CA$2.77 | CA$8.77 |
| January 2020 | CA$3.17 | CA$10.14 |
| December 2019 | CA$3.13 | CA$10.08 |
| November 2019 | CA$3.26 | CA$10.59 |
| October 2019 | CA$3.14 | CA$10.30 |
| September 2019 | CA$3.22 | CA$10.64 |
| August 2019 | CA$2.84 | CA$9.47 |
| July 2019 | CA$3.11 | CA$10.45 |
| June 2019 | CA$3.03 | CA$10.28 |
| May 2019 | CA$2.98 | CA$10.19 |
| April 2019 | CA$3.29 | CA$11.35 |
| March 2019 | CA$3.05 | CA$10.59 |
| February 2019 | CA$3.22 | CA$11.30 |
| January 2019 | CA$3.14 | CA$11.09 |
| December 2018 | CA$2.73 | CA$9.71 |
| November 2018 | CA$3.06 | CA$10.99 |
| October 2018 | CA$3.08 | CA$11.15 |
| September 2018 | CA$3.47 | CA$12.70 |
| August 2018 | CA$3.47 | CA$12.80 |
| July 2018 | CA$3.41 | CA$12.68 |
| June 2018 | CA$3.29 | CA$12.35 |
| May 2018 | CA$3.27 | CA$12.38 |
| April 2018 | CA$3.44 | CA$13.15 |
| March 2018 | CA$3.44 | CA$13.25 |
| February 2018 | CA$3.54 | CA$13.77 |
| January 2018 | CA$3.63 | CA$14.23 |
| December 2017 | CA$3.52 | CA$13.92 |
| November 2017 | CA$3.42 | CA$13.60 |
| October 2017 | CA$3.39 | CA$13.60 |
| September 2017 | CA$3.21 | CA$12.99 |
| August 2017 | CA$3.04 | CA$12.40 |
| July 2017 | CA$3.02 | CA$12.43 |
| June 2017 | CA$2.98 | CA$12.38 |
| May 2017 | CA$2.82 | CA$11.81 |
| April 2017 | CA$2.91 | CA$12.27 |
| March 2017 | CA$3.01 | CA$12.82 |
| February 2017 | CA$2.99 | CA$12.81 |
| January 2017 | CA$2.89 | CA$12.50 |
| December 2016 | CA$3.01 | CA$13.11 |
| November 2016 | CA$2.73 | CA$12 |
| October 2016 | CA$2.64 | CA$11.70 |
| September 2016 | CA$2.53 | CA$11.30 |
| August 2016 | CA$2.49 | CA$11.20 |
| July 2016 | CA$2.30 | CA$10.42 |
| June 2016 | CA$2.19 | CA$10.01 |
| May 2016 | CA$2.26 | CA$10.40 |
| April 2016 | CA$2.24 | CA$10.41 |
| March 2016 | CA$2.15 | CA$10.08 |
| February 2016 | CA$1.73 | CA$8.18 |
| January 2016 | CA$1.81 | CA$8.60 |
| December 2015 | CA$1.92 | CA$9.21 |
| November 2015 | CA$2.08 | CA$10.10 |
| October 2015 | CA$2.13 | CA$10.40 |
| September 2015 | CA$1.98 | CA$9.75 |
| August 2015 | CA$2.02 | CA$10.05 |
| July 2015 | CA$2.13 | CA$10.70 |
| June 2015 | CA$2.35 | CA$11.90 |
| May 2015 | CA$2.51 | CA$12.84 |
| April 2015 | CA$2.55 | CA$13.15 |
| March 2015 | CA$2.65 | CA$13.75 |
| February 2015 | CA$2.69 | CA$14.08 |
| January 2015 | CA$2.41 | CA$12.75 |
| December 2014 | CA$2.57 | CA$13.71 |
| November 2014 | CA$2.75 | CA$14.78 |
| October 2014 | CA$2.58 | CA$13.99 |
| September 2014 | CA$2.50 | CA$13.68 |
| August 2014 | CA$2.54 | CA$13.98 |
| July 2014 | CA$2.44 | CA$13.53 |
| June 2014 | CA$2.32 | CA$13.01 |
| May 2014 | CA$2.31 | CA$13.06 |
| April 2014 | CA$2.32 | CA$13.19 |
| March 2014 | CA$2.28 | CA$13.07 |
| February 2014 | CA$2.22 | CA$12.84 |
| January 2014 | CA$2.15 | CA$12.54 |
| December 2013 | CA$2.09 | CA$12.29 |
| November 2013 | CA$1.99 | CA$11.80 |
| October 2013 | CA$1.93 | CA$11.55 |
| September 2013 | CA$1.68 | CA$10.11 |
| August 2013 | CA$1.49 | CA$9.05 |
| July 2013 | CA$1.48 | CA$9.05 |
| June 2013 | CA$1.39 | CA$8.56 |
| May 2013 | CA$1.46 | CA$9 |
| April 2013 | CA$1.44 | CA$8.92 |
| March 2013 | CA$1.47 | CA$9.18 |
| February 2013 | CA$1.50 | CA$9.45 |
| January 2013 | CA$1.48 | CA$9.34 |
| December 2012 | CA$1.42 | CA$9.06 |
| November 2012 | CA$1.40 | CA$8.95 |
| October 2012 | CA$1.37 | CA$8.83 |
| September 2012 | CA$1.32 | CA$8.55 |
| August 2012 | CA$1.28 | CA$8.36 |
| July 2012 | CA$1.25 | CA$8.20 |
| June 2012 | CA$1.21 | CA$8 |
| May 2012 | CA$1.23 | CA$8.18 |
| April 2012 | CA$1.39 | CA$9.29 |
| March 2012 | CA$1.44 | CA$9.66 |
| February 2012 | CA$1.35 | CA$9.14 |
| January 2012 | CA$1.32 | CA$8.95 |
| December 2011 | CA$1.47 | CA$10.08 |
| November 2011 | CA$1.36 | CA$9.36 |
| October 2011 | CA$1.57 | CA$10.88 |
| September 2011 | CA$1.37 | CA$9.55 |
| August 2011 | CA$1.48 | CA$10.38 |
| July 2011 | CA$1.47 | CA$10.41 |
| June 2011 | CA$1.60 | CA$11.40 |
| May 2011 | CA$1.75 | CA$12.53 |
| April 2011 | CA$1.72 | CA$12.36 |
| March 2011 | CA$1.83 | CA$13.20 |
| February 2011 | CA$1.70 | CA$12.31 |
| January 2011 | CA$1.54 | CA$11.24 |
| December 2010 | CA$1.48 | CA$10.82 |
| November 2010 | CA$1.47 | CA$10.85 |
| October 2010 | CA$1.46 | CA$10.81 |
| September 2010 | CA$1.43 | CA$10.65 |
| August 2010 | CA$1.30 | CA$9.74 |
| July 2010 | CA$1.38 | CA$10.45 |
| June 2010 | CA$1.20 | CA$9.15 |
| May 2010 | CA$1.40 | CA$10.70 |
| April 2010 | CA$1.49 | CA$11.50 |
| March 2010 | CA$1.42 | CA$10.97 |
| February 2010 | CA$1.26 | CA$9.79 |
| January 2010 | CA$1.11 | CA$8.68 |
| December 2009 | CA$1.20 | CA$9.48 |
| November 2009 | CA$1.20 | CA$9.56 |
| October 2009 | CA$1.10 | CA$8.82 |
| September 2009 | CA$1.20 | CA$9.66 |
| August 2009 | CA$1.15 | CA$9.34 |
| July 2009 | CA$1.15 | CA$9.40 |
| June 2009 | CA$1.12 | CA$9.25 |
| May 2009 | CA$0.89 | CA$7.40 |
| April 2009 | CA$0.78 | CA$6.56 |
| March 2009 | CA$0.61 | CA$5.15 |
| February 2009 | CA$0.38 | CA$3.16 |
| January 2009 | CA$0.39 | CA$3.26 |
| December 2008 | CA$0.44 | CA$3.68 |
| November 2008 | CA$0.59 | CA$5 |
| October 2008 | CA$0.86 | CA$7.35 |
| September 2008 | CA$1.07 | CA$9.25 |
| August 2008 | CA$1.21 | CA$10.59 |
| July 2008 | CA$1.09 | CA$9.58 |
| June 2008 | CA$1.15 | CA$10.25 |
| May 2008 | CA$1.33 | CA$11.90 |
| April 2008 | CA$1.26 | CA$11.38 |
| March 2008 | CA$1.20 | CA$10.93 |
| February 2008 | CA$1.27 | CA$11.65 |
| January 2008 | CA$1.20 | CA$11.13 |
| December 2007 | CA$1.23 | CA$11.50 |
| November 2007 | CA$1.36 | CA$12.80 |
| October 2007 | CA$1.47 | CA$14 |
| September 2007 | CA$1.46 | CA$13.98 |
| August 2007 | CA$1.45 | CA$13.96 |
| July 2007 | CA$1.51 | CA$14.70 |
| June 2007 | CA$1.50 | CA$14.74 |
| May 2007 | CA$1.56 | CA$15.37 |
| April 2007 | CA$1.51 | CA$15 |
| March 2007 | CA$1.47 | CA$14.73 |
| February 2007 | CA$1.47 | CA$14.75 |
| January 2007 | CA$1.47 | CA$14.90 |
| December 2006 | CA$1.43 | CA$14.54 |
| November 2006 | CA$1.40 | CA$14.37 |
| October 2006 | CA$1.33 | CA$13.79 |
| September 2006 | CA$1.30 | CA$13.53 |
| August 2006 | CA$1.28 | CA$13.45 |
| July 2006 | CA$1.22 | CA$12.89 |
| June 2006 | CA$1.26 | CA$13.38 |
| May 2006 | CA$1.31 | CA$14.10 |
| April 2006 | CA$1.30 | CA$14 |
| March 2006 | CA$1.31 | CA$14.25 |
| February 2006 | CA$1.27 | CA$13.95 |
| January 2006 | CA$1.29 | CA$14.20 |
| December 2005 | CA$1.32 | CA$14.69 |
| November 2005 | CA$1.30 | CA$14.45 |
| October 2005 | CA$1.14 | CA$12.76 |
| September 2005 | CA$1.30 | CA$14.70 |
| August 2005 | CA$1.32 | CA$15 |
| July 2005 | CA$1.27 | CA$14.55 |
BK.TO
Price: CA$17.07
52 week price:
Dividend Yield: 12.27%
5-year range yield:
Forward Dividend Yield: 14.52%
Payout Ratio: 71.59%
Dividend Per Share: 2.47 CAD
Earnings Per Share: 2.85 CAD
P/E Ratio: 4.92
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Country: Canada
Volume: 34898
Market Capitalization: 580.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: -1.90%
DGR5: 15.21%
DGR10: 6.03%