Get 20% lifetime commission for referring investors to digrin.com
here.
Black Bear Minerals Limited ( BKB.AX) - Price History
Monthly price history for BKB.AX (Black Bear Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$0.44 | A$0.44 |
| September 2026 | A$0.49 | A$0.49 |
| August 2026 | A$0.57 | A$0.57 |
| July 2026 | A$0.48 | A$0.48 |
| June 2026 | A$0.45 | A$0.45 |
| May 2026 | A$0.67 | A$0.67 |
| April 2026 | A$0.56 | A$0.56 |
| March 2026 | A$0.60 | A$0.60 |
| February 2026 | A$1 | A$1 |
| January 2026 | A$0.99 | A$0.99 |
| December 2025 | A$1.01 | A$1.01 |
| November 2025 | A$0.64 | A$0.64 |
| October 2025 | A$0.73 | A$0.73 |
| September 2025 | A$0.77 | A$0.77 |
| August 2025 | A$0.70 | A$0.70 |
| July 2025 | A$0.58 | A$0.58 |
| June 2025 | A$0.53 | A$0.53 |
| May 2025 | A$0.50 | A$0.50 |
| April 2025 | A$0.58 | A$0.58 |
| March 2025 | A$0.47 | A$0.47 |
| February 2025 | A$0.55 | A$0.55 |
| January 2025 | A$0.52 | A$0.52 |
| December 2024 | A$0.59 | A$0.59 |
| November 2024 | A$0.67 | A$0.67 |
| October 2024 | A$0.70 | A$0.70 |
| September 2024 | A$0.15 | A$0.15 |
| August 2024 | A$0.12 | A$0.12 |
| July 2024 | A$0.14 | A$0.14 |
| June 2024 | A$0.15 | A$0.15 |
| May 2024 | A$0.17 | A$0.17 |
| April 2024 | A$0.17 | A$0.17 |
| March 2024 | A$0.17 | A$0.17 |
| February 2024 | A$0.19 | A$0.19 |
| January 2024 | A$0.18 | A$0.18 |
| December 2023 | A$0.32 | A$0.32 |
| November 2023 | A$0.36 | A$0.36 |
| October 2023 | A$0.30 | A$0.30 |
| September 2023 | A$0.38 | A$0.38 |
BKB.AX
Price: A$0.44
52 week price:
Earnings Per Share: -0.05 AUD
Exchange: ASX
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 89.7 million