Get 20% lifetime commission for referring investors to digrin.com
here.
Strathcona Resources Ltd. - Price History
Stock symbol BKBEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BKBEF (Strathcona Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.37 | $1.37 |
| November 2023 | $1.37 | $1.37 |
| October 2023 | $1.37 | $1.37 |
| September 2023 | $1.58 | $1.58 |
| August 2023 | $1.67 | $1.69 |
| July 2023 | $2.02 | $2.05 |
| June 2023 | $1.68 | $1.70 |
| May 2023 | $1.68 | $1.72 |
| April 2023 | $1.81 | $1.86 |
| March 2023 | $1.99 | $2.04 |
| February 2023 | $2.03 | $2.11 |
| January 2023 | $2.13 | $2.21 |
| December 2022 | $2.14 | $2.22 |
| November 2022 | $2.46 | $2.55 |
| October 2022 | $2.92 | $3.03 |
| September 2022 | $2.59 | $2.68 |
| August 2022 | $3.58 | $3.70 |
| July 2022 | $3.25 | $3.37 |
| June 2022 | $3.01 | $3.12 |
| May 2022 | $4.46 | $4.62 |
| April 2022 | $3.59 | $3.72 |
| March 2022 | $4.10 | $4.25 |
| February 2022 | $3.86 | $4 |
| January 2022 | $3.72 | $3.85 |
| December 2021 | $2.98 | $3.09 |
| November 2021 | $2.63 | $2.73 |
| October 2021 | $2.35 | $2.44 |
| September 2021 | $2 | $2.07 |
| August 2021 | $1.44 | $1.49 |
| July 2021 | $1.62 | $1.68 |
| June 2021 | $1.71 | $1.77 |
| May 2021 | $1.30 | $1.35 |
| April 2021 | $1.26 | $1.31 |
| March 2021 | $1.24 | $1.28 |
| February 2021 | $1.29 | $1.33 |
| January 2021 | $0.68 | $0.70 |
| December 2020 | $0.53 | $0.55 |
| November 2020 | $0.45 | $0.47 |
| October 2020 | $0.38 | $0.40 |
| September 2020 | $0.39 | $0.41 |
| August 2020 | $0.50 | $0.52 |
| July 2020 | $0.35 | $0.36 |
| June 2020 | $0.34 | $0.35 |
| May 2020 | $0.39 | $0.40 |
| April 2020 | $0.36 | $0.37 |
| March 2020 | $0.35 | $0.36 |
| February 2020 | $0.73 | $0.76 |
| January 2020 | $0.95 | $0.98 |
| December 2019 | $1.24 | $1.28 |
| November 2019 | $0.95 | $0.99 |
| October 2019 | $0.82 | $0.85 |
| September 2019 | $0.91 | $0.94 |
| August 2019 | $0.79 | $0.82 |
| July 2019 | $0.98 | $1.02 |
| June 2019 | $0.96 | $0.99 |
| May 2019 | $1.16 | $1.20 |
| April 2019 | $1.31 | $1.36 |
| March 2019 | $1.44 | $1.49 |
| February 2019 | $1.23 | $1.27 |
| January 2019 | $1.31 | $1.36 |
| December 2018 | $1.49 | $0.15 |
| November 2018 | $1.54 | $0.16 |
| October 2018 | $2.36 | $0.24 |
| September 2018 | $2.44 | $0.25 |
| August 2018 | $2.61 | $0.27 |
| July 2018 | $2.66 | $0.28 |
| June 2018 | $3.02 | $0.31 |
| May 2018 | $2.96 | $0.31 |
| April 2018 | $2.79 | $0.29 |
| March 2018 | $2.89 | $0.30 |
| February 2018 | $2.98 | $0.31 |
| January 2018 | $2.46 | $0.26 |
| December 2017 | $2.56 | $0.26 |
| November 2017 | $2.92 | $0.30 |
| October 2017 | $2.99 | $0.31 |
| September 2017 | $2.66 | $0.28 |
| August 2017 | $2.73 | $0.28 |
| July 2017 | $2.80 | $0.29 |
| June 2017 | $2.70 | $0.28 |
| May 2017 | $2.97 | $0.31 |
| April 2017 | $3.66 | $0.38 |
| March 2017 | $3.58 | $0.37 |
| February 2017 | $4.09 | $0.42 |
| January 2017 | $4.33 | $0.45 |
| December 2016 | $4.07 | $0.42 |
| November 2016 | $4.01 | $0.42 |
| October 2016 | $3.26 | $0.34 |
| September 2016 | $2.19 | $0.23 |
| August 2016 | $2.38 | $0.25 |
| July 2016 | $1.88 | $0.20 |
| June 2016 | $1.16 | $0.12 |
| May 2016 | $1.01 | $0.10 |
| April 2016 | $1.14 | $0.12 |
| March 2016 | $1.11 | $0.12 |
| February 2016 | $1 | $0.10 |
| January 2016 | $1.06 | $0.11 |
| December 2015 | $1.04 | $0.11 |
| November 2015 | $1.26 | $0.13 |
| October 2015 | $1.40 | $0.14 |
| September 2015 | $1.21 | $0.12 |
| August 2015 | $0.96 | $0.10 |
| July 2015 | $0.95 | $0.10 |
| June 2015 | $1.42 | $0.15 |
| May 2015 | $1.64 | $0.17 |
| April 2015 | $2.06 | $0.21 |
| March 2015 | $1.81 | $0.19 |
| February 2015 | $3.27 | $0.34 |
| January 2015 | $2.32 | $0.24 |
| December 2014 | $1.67 | $0.17 |
| November 2014 | $2.87 | $0.30 |
| October 2014 | $3.37 | $0.35 |
| September 2014 | $2.99 | $0.31 |
| August 2014 | $2.97 | $0.31 |
| July 2014 | $1.97 | $0.20 |
| June 2014 | $2.04 | $0.21 |
| May 2014 | $1.66 | $0.17 |
| April 2014 | $1.90 | $0.20 |
| March 2014 | $0.73 | $0.08 |
| February 2014 | $0.54 | $0.06 |
| January 2014 | $0.64 | $0.07 |
| June 2013 | $0.62 | $0.06 |
| May 2013 | $0.63 | $0.06 |
| April 2013 | $0.62 | $0.06 |
| January 2013 | $0.76 | $0.08 |
| December 2012 | $0.65 | $0.07 |
BKBEF
Price: $1.37
52 week price:
Dividend Yield: 6.47%
5-year range yield:
Forward Dividend Yield: 5.82%
Dividend Per Share: 0.08 USD
P/E Ratio: 2.92
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Years Paying Dividends: 1