HORIZONS EQL WT CDN BANK CVRD C dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for HORIZONS EQL WT CDN BANK CVRD C (BKCC.TO) as of May 5, 2024 is 0.15 CAD. The forward dividend yield for BKCC.TO as of May 5, 2024 is 13.04%. Average dividend growth rate for stock HORIZONS EQL WT CDN BANK CVRD C (BKCC.TO) for past three years is 8.89%.
Dividend history for stock BKCC.TO (HORIZONS EQL WT CDN BANK CVRD C) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
HORIZONS EQL WT CDN BANK CVRD C Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 0.1500 CAD | 14.41 CAD | 14.41 CAD | |
| 2024-02-28 | 0.1500 CAD | 13.93 CAD | 13.93 CAD | |
| 2024-01-30 | 0.1500 CAD | 13.85 CAD | 13.85 CAD | |
| 2023-12-28 | 0.1500 CAD | 14.18 CAD | 14.18 CAD | |
| 2023-11-29 | 0.1500 CAD | 13.35 CAD | 13.35 CAD | |
| 2023-10-30 | 0.1500 CAD | 12.68 CAD | 12.68 CAD | |
| 2023-09-28 | 0.1500 CAD | 14.09 CAD | 14.09 CAD | |
| 2023-08-30 | 0.1500 CAD | 13.99 CAD | 13.99 CAD | |
| 2023-07-28 | 0.1500 CAD | 14.88 CAD | 14.88 CAD | |
| 2023-06-29 | 0.1500 CAD (50%) | 14.29 CAD | 14.43 CAD | |
| 2023-05-30 | 0.1000 CAD | 12.91 CAD | 14.23 CAD | |
| 2023-04-27 | 2023-05-05 | 0.1000 CAD | 14.68 CAD | 14.98 CAD |
| 2023-03-30 | 2023-04-10 | 0.1000 CAD | 14.32 CAD | 14.72 CAD |
| 2023-02-27 | 2023-03-07 | 0.1000 CAD | 15.42 CAD | 15.95 CAD |
| 2023-01-30 | 2023-02-10 | 0.1000 CAD | 15.27 CAD | 15.90 CAD |
| 2022-12-29 | 2023-01-12 | 0.1000 CAD (-1.96%) | 14.37 CAD | 15.05 CAD |
| 2022-11-29 | 2022-12-12 | 0.1020 CAD | 15.21 CAD | 16.04 CAD |
| 2022-10-28 | 2022-11-10 | 0.1020 CAD (8.51%) | 14.62 CAD | 15.52 CAD |
| 2022-09-28 | 2022-10-13 | 0.0940 CAD (-2.08%) | 14.04 CAD | 15.00 CAD |
| 2022-08-30 | 2022-09-13 | 0.0960 CAD (2.13%) | 14.49 CAD | 15.58 CAD |
| 2022-07-28 | 2022-08-11 | 0.0940 CAD (-6%) | 14.64 CAD | 15.84 CAD |
| 2022-06-29 | 2022-07-13 | 0.1000 CAD (-1.96%) | 14.56 CAD | 15.84 CAD |
| 2022-05-30 | 2022-06-10 | 0.1020 CAD (-3.77%) | 15.67 CAD | 17.16 CAD |
| 2022-04-28 | 2022-05-11 | 0.1060 CAD (-3.64%) | 15.82 CAD | 17.42 CAD |
| 2022-03-30 | 2022-04-12 | 0.1100 CAD (-3.51%) | 16.95 CAD | 18.78 CAD |
| 2022-02-25 | 2022-03-10 | 0.1140 CAD | 16.96 CAD | 18.90 CAD |
| 2022-01-28 | 2022-02-10 | 0.1140 CAD (11.76%) | 16.96 CAD | 19.02 CAD |
| 2021-12-30 | 2022-01-13 | 0.1020 CAD (8.51%) | 16.86 CAD | 19.02 CAD |
| 2021-11-29 | 2021-12-10 | 0.0940 CAD (2.17%) | 16.61 CAD | 18.84 CAD |
| 2021-10-28 | 2021-11-10 | 0.0920 CAD (4.55%) | 16.75 CAD | 19.10 CAD |
| 2021-09-28 | 2021-10-13 | 0.0880 CAD (2.33%) | 16.08 CAD | 18.42 CAD |
| 2021-08-30 | 2021-09-13 | 0.0860 CAD | 16.05 CAD | 18.48 CAD |
| 2021-07-29 | 2021-08-12 | 0.0860 CAD (2.38%) | 15.60 CAD | 18.04 CAD |
| 2021-06-29 | 2021-07-13 | 0.0840 CAD | 15.58 CAD | 18.10 CAD |
| 2021-05-28 | 2021-06-10 | 0.0840 CAD | 15.52 CAD | 18.12 CAD |
| 2021-04-29 | 2021-05-12 | 0.0840 CAD (2.44%) | 14.92 CAD | 17.50 CAD |
| 2021-03-30 | 2021-04-13 | 0.0820 CAD | 14.73 CAD | 17.36 CAD |
| 2021-02-25 | 2021-03-10 | 0.0820 CAD (2.50%) | 14.02 CAD | 16.60 CAD |
| 2021-01-28 | 2021-02-10 | 0.0800 CAD (2.56%) | 13.08 CAD | 15.56 CAD |
| 2020-12-30 | 2021-01-13 | 0.0780 CAD (-2.50%) | 13.06 CAD | 15.62 CAD |
| 2020-11-27 | 2020-12-10 | 0.0800 CAD (5.26%) | 13.06 CAD | 15.70 CAD |
| 2020-10-29 | 2020-11-12 | 0.0760 CAD (-2.56%) | 11.50 CAD | 13.90 CAD |
| 2020-09-29 | 2020-10-13 | 0.0780 CAD (5.41%) | 11.52 CAD | 14.00 CAD |
| 2020-08-28 | 2020-09-11 | 0.0740 CAD (-2.63%) | 12.26 CAD | 14.98 CAD |
| 2020-07-30 | 2020-08-13 | 0.0760 CAD (-2.56%) | 11.35 CAD | 13.94 CAD |
| 2020-06-29 | 2020-07-13 | 0.0780 CAD (2.63%) | 11.10 CAD | 13.70 CAD |
| 2020-05-28 | 2020-06-10 | 0.0760 CAD | 11.10 CAD | 13.78 CAD |
| 2020-04-29 | 2020-05-12 | 0.0760 CAD (5.56%) | 9.85 CAD | 12.30 CAD |
| 2020-03-30 | 2020-04-13 | 0.0720 CAD (-10%) | 9.71 CAD | 12.20 CAD |
| 2020-02-27 | 2020-03-11 | 0.0800 CAD | 13.45 CAD | 17.00 CAD |
| 2020-01-30 | 2020-02-12 | 0.0800 CAD (2.56%) | 13.69 CAD | 17.38 CAD |
| 2019-12-30 | 2020-01-13 | 0.0780 CAD (-2.50%) | 13.44 CAD | 17.14 CAD |
| 2019-11-28 | 2019-12-11 | 0.0800 CAD | 13.63 CAD | 17.46 CAD |
| 2019-10-30 | 2019-11-13 | 0.0800 CAD (2.56%) | 13.14 CAD | 16.92 CAD |
| 2019-09-27 | 2019-10-10 | 0.0780 CAD (-2.50%) | 13.01 CAD | 16.82 CAD |
| 2019-08-29 | 2019-09-12 | 0.0800 CAD (2.56%) | 12.41 CAD | 16.12 CAD |
| 2019-07-30 | 2019-08-13 | 0.0780 CAD | 12.84 CAD | 16.76 CAD |
| 2019-06-27 | 2019-07-11 | 0.0780 CAD (2.63%) | 12.73 CAD | 16.70 CAD |
| 2019-05-30 | 2019-06-12 | 0.0760 CAD | 12.66 CAD | 16.68 CAD |
| 2019-04-29 | 2019-05-10 | 0.0760 CAD | 12.79 CAD | 16.94 CAD |
| 2019-03-28 | 2019-04-10 | 0.0760 CAD | 12.27 CAD | 16.32 CAD |
| 2019-02-27 | 2019-03-12 | 0.0760 CAD | 12.32 CAD | 16.46 CAD |
| 2019-01-30 | 2019-02-12 | 0.0760 CAD | 11.92 CAD | 16.00 CAD |
| 2018-12-28 | 2019-01-11 | 0.0760 CAD (-2.56%) | 10.99 CAD | 14.82 CAD |
| 2018-11-29 | 2018-12-12 | 0.0780 CAD (-7.14%) | 12.13 CAD | 16.44 CAD |
| 2018-10-30 | 2018-11-13 | 0.0840 CAD (13.51%) | 11.85 CAD | 16.14 CAD |
| 2018-09-27 | 2018-10-11 | 0.0740 CAD (-5.13%) | 12.88 CAD | 17.64 CAD |
| 2018-08-30 | 2018-09-13 | 0.0780 CAD (-2.50%) | 12.89 CAD | 17.72 CAD |
| 2018-07-30 | 2018-08-13 | 0.0800 CAD (8.11%) | 12.76 CAD | 17.62 CAD |
| 2018-06-28 | 2018-07-12 | 0.0740 CAD | 12.64 CAD | 17.54 CAD |
| 2018-05-30 | 2018-06-12 | 0.0740 CAD (-2.63%) | 12.63 CAD | 17.60 CAD |
| 2018-04-27 | 2018-05-10 | 0.0760 CAD | 12.62 CAD | 17.66 CAD |
| 2018-03-28 | 2018-04-11 | 0.0760 CAD (-15.56%) | 12.40 CAD | 17.42 CAD |
| 2018-02-27 | 2018-03-12 | 0.0900 CAD (7.14%) | 12.94 CAD | 18.26 CAD |
| 2018-01-30 | 2018-02-12 | 0.0840 CAD (5%) | 13.23 CAD | 18.76 CAD |
| 2017-12-28 | 2018-01-11 | 0.0800 CAD | 13.09 CAD | 18.64 CAD |
| 2017-11-29 | 2017-12-12 | 0.0800 CAD (-2.44%) | 13.07 CAD | 18.70 CAD |
| 2017-10-30 | 2017-11-10 | 0.0820 CAD (-6.82%) | 12.86 CAD | 18.48 CAD |
| 2017-09-28 | 2017-10-12 | 0.0880 CAD (-12%) | 12.53 CAD | 18.08 CAD |
| 2017-08-29 | 2017-09-13 | 0.1000 CAD (4.17%) | 11.93 CAD | 17.30 CAD |
| 2017-07-27 | 2017-08-11 | 0.0960 CAD (-7.69%) | 12.01 CAD | 17.52 CAD |
| 2017-06-28 | 2017-07-13 | 0.1040 CAD (1.96%) | 11.85 CAD | 17.38 CAD |
| 2017-05-29 | 2017-06-12 | 0.1020 CAD (-3.77%) | 11.47 CAD | 16.92 CAD |
| 2017-04-25 | 2017-05-09 | 0.1060 CAD (39.47%) | 12.11 CAD | 17.98 CAD |
| 2017-03-29 | 2017-04-12 | 0.0760 CAD (-9.52%) | 12.00 CAD | 17.92 CAD |
| 2017-02-24 | 2017-03-10 | 0.0840 CAD (2.44%) | 12.11 CAD | 18.16 CAD |
| 2017-01-27 | 2017-02-10 | 0.0820 CAD | 12.15 CAD | 18.30 CAD |
| 2016-12-28 | 2017-01-12 | 0.0820 CAD (-10.87%) | 11.90 CAD | 18.00 CAD |
| 2016-11-28 | 2016-12-12 | 0.0920 CAD (-11.54%) | 11.54 CAD | 17.54 CAD |
| 2016-10-27 | 2016-11-10 | 0.1040 CAD | 11.07 CAD | 16.92 CAD |
| 2016-09-28 | 2016-10-13 | 0.1040 CAD (13.04%) | 10.86 CAD | 16.70 CAD |
| 2016-08-29 | 2016-09-13 | 0.0920 CAD (35.29%) | 10.76 CAD | 16.64 CAD |
| 2016-07-27 | 2016-08-11 | 0.0680 CAD (-5.56%) | 10.59 CAD | 16.48 CAD |
| 2016-06-28 | 2016-07-13 | 0.0720 CAD (-10%) | 10.26 CAD | 16.02 CAD |
| 2016-05-27 | 2016-06-10 | 0.0800 CAD (-2.44%) | 10.62 CAD | 16.66 CAD |
| 2016-04-27 | 2016-05-11 | 0.0820 CAD (5.13%) | 10.53 CAD | 16.60 CAD |
| 2016-03-29 | 2016-04-12 | 0.0780 CAD (-11.36%) | 10.09 CAD | 15.98 CAD |
| 2016-02-25 | 2016-03-10 | 0.0880 CAD (-8.33%) | 9.30 CAD | 14.80 CAD |
| 2016-01-27 | 2016-02-10 | 0.0960 CAD (-27.27%) | 9.43 CAD | 15.10 CAD |
| 2015-12-29 | 2016-01-13 | 0.1320 CAD (6.45%) | 10.12 CAD | 16.32 CAD |
| 2015-11-26 | 2015-12-10 | 0.1240 CAD (12.73%) | 10.36 CAD | 16.84 CAD |
| 2015-10-28 | 2015-11-12 | 0.1100 CAD | 10.35 CAD | 16.94 CAD |
| 2015-09-28 | 2015-10-13 | 0.1100 CAD (1.85%) | 9.64 CAD | 15.88 CAD |
| 2015-08-27 | 2015-09-11 | 0.1080 CAD (12.50%) | 9.84 CAD | 16.32 CAD |
| 2015-07-29 | 2015-08-13 | 0.0960 CAD (14.29%) | 9.94 CAD | 16.60 CAD |
| 2015-06-26 | 2015-07-13 | 0.0840 CAD (10.53%) | 10.47 CAD | 17.60 CAD |
| 2015-05-27 | 2015-06-10 | 0.0760 CAD (-2.56%) | 10.29 CAD | 17.38 CAD |
| 2015-04-28 | 2015-05-12 | 0.0780 CAD (-4.88%) | 10.47 CAD | 17.76 CAD |
| 2015-03-27 | 2015-04-13 | 0.0820 CAD (-2.38%) | 10.17 CAD | 17.32 CAD |
| 2015-02-25 | 2015-03-11 | 0.0840 CAD (-16%) | 10.03 CAD | 17.16 CAD |
| 2015-01-28 | 2015-02-11 | 0.1000 CAD (4.17%) | 9.76 CAD | 16.78 CAD |
| 2014-12-29 | 2015-01-13 | 0.0960 CAD (-28.36%) | 10.45 CAD | 18.08 CAD |
| 2014-11-26 | 2014-12-10 | 0.1340 CAD (-22.99%) | 10.67 CAD | 18.56 CAD |
| 2014-10-29 | 2014-11-12 | 0.1740 CAD (148.57%) | 10.19 CAD | 17.86 CAD |
| 2014-09-26 | 2014-10-10 | 0.0700 CAD | 10.33 CAD | 18.28 CAD |
| 2014-08-27 | 2014-09-11 | 0.0700 CAD | 10.64 CAD | 18.90 CAD |
| 2014-07-29 | 2014-08-13 | 0.0700 CAD (-7.89%) | 10.50 CAD | 18.72 CAD |
| 2014-06-26 | 2014-07-11 | 0.0760 CAD | 10.08 CAD | 18.04 CAD |
| 2014-05-28 | 2014-06-11 | 0.0760 CAD | 10.03 CAD | 18.02 CAD |
| 2014-04-28 | 2014-05-12 | 0.0760 CAD (-7.32%) | 9.75 CAD | 17.60 CAD |
| 2014-03-27 | 2014-04-10 | 0.0820 CAD (-6.82%) | 9.66 CAD | 17.50 CAD |
| 2014-02-26 | 2014-03-10 | 0.0880 CAD | 9.62 CAD | 17.52 CAD |
| 2014-01-29 | 2014-02-12 | 0.0880 CAD (-2.22%) | 9.42 CAD | 17.24 CAD |
| 2013-12-27 | 2014-01-13 | 0.0900 CAD (2.27%) | 9.74 CAD | 17.92 CAD |
| 2013-11-27 | 2013-12-11 | 0.0880 CAD | 9.66 CAD | 17.86 CAD |
| 2013-10-29 | 2013-11-12 | 0.0880 CAD | 9.42 CAD | 17.50 CAD |
| 2013-09-26 | 2013-10-10 | 0.0880 CAD | 9.14 CAD | 17.06 CAD |
| 2013-08-28 | 2013-09-12 | 0.0880 CAD (10%) | 8.86 CAD | 16.62 CAD |
| 2013-07-29 | 2013-08-13 | 0.0800 CAD (-6.98%) | 8.92 CAD | 16.82 CAD |
| 2013-06-26 | 2013-07-11 | 0.0860 CAD (7.50%) | 8.65 CAD | 16.40 CAD |
| 2013-05-29 | 2013-06-12 | 0.0800 CAD (-13.04%) | 8.80 CAD | 16.76 CAD |
| 2013-04-26 | 2013-05-10 | 0.0920 CAD (39.39%) | 8.53 CAD | 16.34 CAD |
| 2013-03-26 | 2013-04-10 | 0.0660 CAD | 8.65 CAD | 16.66 CAD |
| 2013-02-26 | 2013-03-12 | 0.0660 CAD (-10.81%) | 8.64 CAD | 16.70 CAD |
| 2013-01-29 | 2013-02-12 | 0.0740 CAD (-22.92%) | 8.65 CAD | 16.78 CAD |
| 2012-12-27 | 2013-01-11 | 0.0960 CAD (-2.04%) | 8.52 CAD | 16.60 CAD |
| 2012-11-28 | 2012-12-12 | 0.0980 CAD (2.08%) | 8.31 CAD | 16.30 CAD |
| 2012-10-29 | 2012-11-09 | 0.0960 CAD (20%) | 8.08 CAD | 15.94 CAD |
| 2012-09-26 | 2012-10-11 | 0.0800 CAD (-20%) | 7.96 CAD | 15.80 CAD |
| 2012-08-29 | 2012-09-13 | 0.1000 CAD (-15.25%) | 7.98 CAD | 15.92 CAD |
| 2012-07-27 | 2012-08-13 | 0.1180 CAD (5.36%) | 7.81 CAD | 15.68 CAD |
| 2012-06-27 | 2012-07-12 | 0.1120 CAD (-3.45%) | 7.78 CAD | 15.74 CAD |
| 2012-05-29 | 2012-06-12 | 0.1160 CAD (18.37%) | 7.69 CAD | 15.66 CAD |
| 2012-04-26 | 2012-05-10 | 0.0980 CAD (-10.91%) | 8.31 CAD | 17.04 CAD |
| 2012-03-28 | 2012-04-12 | 0.1100 CAD (-24.66%) | 8.41 CAD | 17.36 CAD |
| 2012-02-27 | 2012-03-12 | 0.1460 CAD (-8.75%) | 8.20 CAD | 17.02 CAD |
| 2012-01-27 | 2012-02-10 | 0.1600 CAD | 8.04 CAD | 16.84 CAD |
BKCC.TO
Price: CA$13.80
52 week price:
5-year range yield:
Forward Dividend Yield: 13.04%
Payout Ratio: 103.65%
Payout Ratio Range:
Dividend Per Share: 1.80 CAD
Earnings Per Share: 1.74 CAD
P/E Ratio: 7.88
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 81.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 8.89%
DGR5: 2.59%
DGR10: 1.20%