GLOBAL X EQL WT CDN BANK CVRD C - Price History
Monthly price history for BKCC.TO (GLOBAL X EQL WT CDN BANK CVRD C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$14.10 | CA$14.10 |
| April 2024 | CA$13.76 | CA$13.76 |
| March 2024 | CA$14.41 | CA$14.41 |
| February 2024 | CA$13.78 | CA$13.93 |
| January 2024 | CA$13.56 | CA$13.85 |
| December 2023 | CA$13.73 | CA$14.18 |
| November 2023 | CA$12.80 | CA$13.35 |
| October 2023 | CA$12.01 | CA$12.68 |
| September 2023 | CA$12.75 | CA$13.62 |
| August 2023 | CA$12.95 | CA$13.99 |
| July 2023 | CA$13.67 | CA$14.92 |
| June 2023 | CA$13.25 | CA$14.61 |
| May 2023 | CA$12.77 | CA$14.23 |
| April 2023 | CA$13.41 | CA$15.04 |
| March 2023 | CA$13.04 | CA$14.73 |
| February 2023 | CA$13.88 | CA$15.78 |
| January 2023 | CA$13.98 | CA$16 |
| December 2022 | CA$13.03 | CA$15 |
| November 2022 | CA$13.81 | CA$16.01 |
| October 2022 | CA$13.34 | CA$7.78 |
| September 2022 | CA$12.96 | CA$7.61 |
| August 2022 | CA$13.02 | CA$7.69 |
| July 2022 | CA$13.36 | CA$7.94 |
| June 2022 | CA$13.16 | CA$7.87 |
| May 2022 | CA$14.23 | CA$8.56 |
| April 2022 | CA$14.24 | CA$8.62 |
| March 2022 | CA$15.27 | CA$9.30 |
| February 2022 | CA$15.25 | CA$9.34 |
| January 2022 | CA$15.50 | CA$9.55 |
| December 2021 | CA$15.24 | CA$9.45 |
| November 2021 | CA$14.79 | CA$9.22 |
| October 2021 | CA$15.16 | CA$9.50 |
| September 2021 | CA$14.63 | CA$9.21 |
| August 2021 | CA$14.61 | CA$9.24 |
| July 2021 | CA$14.23 | CA$9.04 |
| June 2021 | CA$14.18 | CA$9.05 |
| May 2021 | CA$14.12 | CA$9.06 |
| April 2021 | CA$13.58 | CA$8.75 |
| March 2021 | CA$13.16 | CA$8.52 |
| February 2021 | CA$12.60 | CA$8.20 |
| January 2021 | CA$11.78 | CA$7.70 |
| December 2020 | CA$11.88 | CA$7.81 |
| November 2020 | CA$11.88 | CA$7.85 |
| October 2020 | CA$10.48 | CA$6.96 |
| September 2020 | CA$10.77 | CA$7.19 |
| August 2020 | CA$11.02 | CA$7.40 |
| July 2020 | CA$10.33 | CA$6.97 |
| June 2020 | CA$9.83 | CA$6.67 |
| May 2020 | CA$9.73 | CA$6.64 |
| April 2020 | CA$9.66 | CA$6.63 |
| March 2020 | CA$8.84 | CA$6.10 |
| February 2020 | CA$11.62 | CA$8.07 |
| January 2020 | CA$12.41 | CA$8.66 |
| December 2019 | CA$12.23 | CA$8.57 |
| November 2019 | CA$12.40 | CA$8.73 |
| October 2019 | CA$12.02 | CA$8.50 |
| September 2019 | CA$11.91 | CA$8.46 |
| August 2019 | CA$11.43 | CA$8.16 |
| July 2019 | CA$11.74 | CA$8.42 |
| June 2019 | CA$11.58 | CA$8.35 |
| May 2019 | CA$11.23 | CA$8.13 |
| April 2019 | CA$11.64 | CA$8.47 |
| March 2019 | CA$11.15 | CA$8.15 |
| February 2019 | CA$11.21 | CA$8.23 |
| January 2019 | CA$10.85 | CA$8 |
| December 2018 | CA$10.20 | CA$7.56 |
| November 2018 | CA$11.04 | CA$8.22 |
| October 2018 | CA$10.93 | CA$8.18 |
| September 2018 | CA$11.64 | CA$8.76 |
| August 2018 | CA$11.73 | CA$8.86 |
| July 2018 | CA$11.60 | CA$8.80 |
| June 2018 | CA$11.51 | CA$8.77 |
| May 2018 | CA$11.43 | CA$8.75 |
| April 2018 | CA$11.49 | CA$8.83 |
| March 2018 | CA$11.40 | CA$8.80 |
| February 2018 | CA$11.70 | CA$9.07 |
| January 2018 | CA$12.04 | CA$9.38 |
| December 2017 | CA$11.97 | CA$9.37 |
| November 2017 | CA$11.96 | CA$9.40 |
| October 2017 | CA$11.77 | CA$9.29 |
| September 2017 | CA$11.45 | CA$9.08 |
| August 2017 | CA$11.01 | CA$8.77 |
| July 2017 | CA$10.97 | CA$8.79 |
| June 2017 | CA$10.77 | CA$8.68 |
| May 2017 | CA$10.36 | CA$8.40 |
| April 2017 | CA$10.70 | CA$8.73 |
| March 2017 | CA$10.97 | CA$9 |
| February 2017 | CA$10.91 | CA$8.99 |
| January 2017 | CA$10.90 | CA$9.02 |
| December 2016 | CA$10.78 | CA$8.96 |
| November 2016 | CA$10.50 | CA$8.77 |
| October 2016 | CA$10.03 | CA$8.42 |
| September 2016 | CA$9.89 | CA$8.35 |
| August 2016 | CA$9.85 | CA$8.37 |
| July 2016 | CA$9.62 | CA$8.22 |
| June 2016 | CA$9.39 | CA$8.06 |
| May 2016 | CA$9.71 | CA$8.37 |
| April 2016 | CA$9.51 | CA$8.24 |
| March 2016 | CA$9.18 | CA$7.99 |
| February 2016 | CA$8.69 | CA$7.60 |
| January 2016 | CA$8.82 | CA$7.76 |
| December 2015 | CA$9.09 | CA$8.05 |
| November 2015 | CA$9.42 | CA$8.41 |
| October 2015 | CA$9.28 | CA$8.35 |
| September 2015 | CA$8.79 | CA$7.96 |
| August 2015 | CA$8.96 | CA$8.17 |
| July 2015 | CA$9.16 | CA$8.41 |
| June 2015 | CA$9.30 | CA$8.59 |
| May 2015 | CA$9.31 | CA$8.64 |
| April 2015 | CA$9.56 | CA$8.91 |
| March 2015 | CA$9.19 | CA$8.60 |
| February 2015 | CA$9.17 | CA$8.62 |
| January 2015 | CA$8.69 | CA$8.21 |
| December 2014 | CA$9.42 | CA$8.95 |
| November 2014 | CA$9.67 | CA$9.24 |
| October 2014 | CA$9.28 | CA$8.93 |
| September 2014 | CA$9.43 | CA$9.17 |
| August 2014 | CA$9.58 | CA$9.35 |
| July 2014 | CA$9.58 | CA$9.38 |
| June 2014 | CA$9.27 | CA$9.11 |
| May 2014 | CA$8.96 | CA$8.85 |
| April 2014 | CA$8.96 | CA$8.88 |
| March 2014 | CA$8.89 | CA$8.85 |
| February 2014 | CA$8.84 | CA$8.84 |
| January 2014 | CA$8.56 | CA$8.61 |
| December 2013 | CA$8.87 | CA$8.96 |
| November 2013 | CA$8.77 | CA$8.91 |
| October 2013 | CA$8.62 | CA$8.80 |
| September 2013 | CA$8.29 | CA$8.50 |
| August 2013 | CA$8.15 | CA$8.40 |
| July 2013 | CA$8.10 | CA$8.40 |
| June 2013 | CA$7.91 | CA$8.24 |
| May 2013 | CA$7.98 | CA$8.36 |
| April 2013 | CA$7.84 | CA$8.25 |
| March 2013 | CA$7.85 | CA$8.30 |
| February 2013 | CA$7.96 | CA$8.45 |
| January 2013 | CA$7.84 | CA$8.36 |
| December 2012 | CA$7.75 | CA$8.30 |
| November 2012 | CA$7.63 | CA$8.22 |
| October 2012 | CA$7.41 | CA$8.03 |
| September 2012 | CA$7.28 | CA$7.94 |
| August 2012 | CA$7.21 | CA$7.90 |
| July 2012 | CA$7.18 | CA$7.92 |
| June 2012 | CA$7.16 | CA$7.95 |
| May 2012 | CA$6.96 | CA$7.79 |
| April 2012 | CA$7.58 | CA$8.55 |
| March 2012 | CA$7.64 | CA$8.66 |
| February 2012 | CA$7.49 | CA$8.54 |
| January 2012 | CA$7.30 | CA$8.40 |
BKCC.TO
Price: CA$14.10
52 week price:
5-year range yield:
Forward Dividend Yield: 12.77%
Payout Ratio: 103.65%
Payout Ratio Range:
Dividend Per Share: 1.80 CAD
Earnings Per Share: 1.74 CAD
P/E Ratio: 7.88
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 81.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 8.89%
DGR5: 2.59%
DGR10: 1.20%