BNY Mellon Sustainable Global Emerging Markets ETF - Price History
Stock symbol BKES is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BKES (BNY Mellon Sustainable Global Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.35 | $38.35 |
| December 2023 | $39.14 | $39.14 |
| November 2023 | $38.90 | $38.90 |
| October 2023 | $36.22 | $36.22 |
| September 2023 | $37.78 | $37.78 |
| August 2023 | $39.11 | $39.11 |
| July 2023 | $41.80 | $41.80 |
| June 2023 | $41.17 | $41.17 |
| May 2023 | $39.67 | $39.67 |
| April 2023 | $40.07 | $40.07 |
| March 2023 | $39.94 | $39.94 |
| February 2023 | $39.52 | $39.52 |
| January 2023 | $41.89 | $41.89 |
| December 2022 | $38.93 | $38.93 |
| November 2022 | $40.20 | $40.35 |
| October 2022 | $36.86 | $36.99 |
| September 2022 | $35.98 | $36.11 |
| August 2022 | $39.37 | $39.52 |
| July 2022 | $40.68 | $40.83 |
| June 2022 | $39.48 | $39.62 |
| May 2022 | $40.49 | $40.64 |
| April 2022 | $40.30 | $40.44 |
| March 2022 | $43.27 | $43.43 |
| February 2022 | $44.39 | $44.55 |
| January 2022 | $45.92 | $46.09 |
| December 2021 | $50.09 | $50.27 |
BKES
Price: $38.35
52 week price:
5-year range yield:
Forward Dividend Yield: 0.37%
Dividend Per Share: 0.14 USD
P/E Ratio: 22.99
Exchange: PCX
Volume: 800
Years Paying Dividends: 1