FirstRand Bank Limited ( BKETNQ.JO) - Price History
Monthly price history for BKETNQ.JO (FirstRand Bank Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,124 | ZAc1,124 |
| October 2026 | ZAc1,054 | ZAc1,054 |
| September 2026 | ZAc1,163 | ZAc1,163 |
| August 2026 | ZAc1,493 | ZAc1,493 |
| July 2026 | ZAc1,428 | ZAc1,428 |
| June 2026 | ZAc1,336 | ZAc1,336 |
| May 2026 | ZAc1,245 | ZAc1,245 |
| April 2026 | ZAc1,192 | ZAc1,192 |
| March 2026 | ZAc1,147 | ZAc1,147 |
| February 2026 | ZAc1,170 | ZAc1,170 |
| January 2026 | ZAc1,411 | ZAc1,411 |
| December 2025 | ZAc1,520 | ZAc1,520 |
| November 2025 | ZAc1,378 | ZAc1,378 |
| October 2025 | ZAc1,421 | ZAc1,421 |
| September 2025 | ZAc1,512 | ZAc1,512 |
| August 2025 | ZAc1,565 | ZAc1,565 |
| July 2025 | ZAc1,564 | ZAc1,564 |
| June 2025 | ZAc1,599 | ZAc1,599 |
| May 2025 | ZAc1,536 | ZAc1,536 |
| April 2025 | ZAc1,364 | ZAc1,364 |
| March 2025 | ZAc1,248 | ZAc1,248 |
| February 2025 | ZAc1,375 | ZAc1,375 |
| January 2025 | ZAc1,341 | ZAc1,341 |
| December 2024 | ZAc1,383 | ZAc1,383 |
| November 2024 | ZAc1,449 | ZAc1,449 |
| October 2024 | ZAc1,312 | ZAc1,312 |
| September 2024 | ZAc1,163 | ZAc1,163 |
| August 2024 | ZAc1,092 | ZAc1,092 |
| July 2024 | ZAc1,040 | ZAc1,040 |
| June 2024 | ZAc1,117 | ZAc1,117 |