BERKELEY GROUP HOLDINGS (THE) P - Price History
Monthly price history for BKG.L (BERKELEY GROUP HOLDINGS (THE) P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £53.20 | £53.20 |
| April 2024 | £47.14 | £47.14 |
| March 2024 | £47.58 | £47.58 |
| February 2024 | £46.10 | £46.43 |
| January 2024 | £47.67 | £48.01 |
| December 2023 | £46.54 | £46.88 |
| November 2023 | £46.03 | £46.36 |
| October 2023 | £40.07 | £40.36 |
| September 2023 | £40.78 | £41.07 |
| August 2023 | £40.32 | £40.61 |
| July 2023 | £42.54 | £43.46 |
| June 2023 | £38.40 | £39.23 |
| May 2023 | £38.43 | £39.26 |
| April 2023 | £43.53 | £44.47 |
| March 2023 | £41.08 | £41.97 |
| February 2023 | £40.38 | £41.96 |
| January 2023 | £39.89 | £41.45 |
| December 2022 | £36.31 | £37.73 |
| November 2022 | £36.67 | £38.11 |
| October 2022 | £33.40 | £34.71 |
| September 2022 | £31.73 | £32.97 |
| August 2022 | £35.17 | £36.55 |
| July 2022 | £40.56 | £42.38 |
| June 2022 | £35.64 | £37.24 |
| May 2022 | £40.20 | £42 |
| April 2022 | £39.05 | £40.80 |
| March 2022 | £35.79 | £37.40 |
| February 2022 | £37.29 | £38.96 |
| January 2022 | £40.18 | £41.98 |
| December 2021 | £45.70 | £47.75 |
| November 2021 | £41 | £42.84 |
| October 2021 | £41.68 | £43.55 |
| September 2021 | £41.75 | £43.62 |
| August 2021 | £42.51 | £44.50 |
| July 2021 | £42.67 | £44.67 |
| June 2021 | £40.47 | £42.36 |
| May 2021 | £41.21 | £43.14 |
| April 2021 | £40.75 | £42.66 |
| March 2021 | £39.09 | £40.92 |
| February 2021 | £35.62 | £37.37 |
| January 2021 | £36.82 | £38.62 |
| December 2020 | £41.68 | £43.72 |
| November 2020 | £40.64 | £42.63 |
| October 2020 | £35.66 | £37.40 |
| September 2020 | £37.16 | £38.98 |
| August 2020 | £40.07 | £42.03 |
| July 2020 | £38.24 | £41.06 |
| June 2020 | £35.76 | £38.40 |
| May 2020 | £35.16 | £37.75 |
| April 2020 | £35.91 | £38.56 |
| March 2020 | £31.04 | £33.33 |
| February 2020 | £39.63 | £40.62 |
| January 2020 | £43.69 | £44.78 |
| December 2019 | £40.51 | £41.52 |
| November 2019 | £38.23 | £39.19 |
| October 2019 | £36.69 | £37.61 |
| September 2019 | £34.84 | £35.71 |
| August 2019 | £32.66 | £33.47 |
| July 2019 | £32.16 | £33.14 |
| June 2019 | £30.94 | £31.88 |
| May 2019 | £29 | £29.87 |
| April 2019 | £31.15 | £32.10 |
| March 2019 | £30.60 | £31.52 |
| February 2019 | £32.76 | £33.75 |
| January 2019 | £31.13 | £32.07 |
| December 2018 | £28.85 | £29.73 |
| November 2018 | £26.70 | £27.57 |
| October 2018 | £28.98 | £29.92 |
| September 2018 | £30.45 | £31.44 |
| August 2018 | £30.15 | £31.13 |
| July 2018 | £30.62 | £31.90 |
| June 2018 | £31.04 | £32.34 |
| May 2018 | £34.83 | £36.28 |
| April 2018 | £33.40 | £34.80 |
| March 2018 | £31.08 | £32.38 |
| February 2018 | £31.14 | £32.93 |
| January 2018 | £32.05 | £33.89 |
| December 2017 | £33.92 | £35.86 |
| November 2017 | £30.84 | £32.61 |
| October 2017 | £30.23 | £31.97 |
| September 2017 | £30.04 | £31.76 |
| August 2017 | £30.23 | £31.97 |
| July 2017 | £27.85 | £29.87 |
| June 2017 | £25.71 | £27.58 |
| May 2017 | £25.94 | £27.82 |
| April 2017 | £25.96 | £27.84 |
| March 2017 | £25.55 | £27.40 |
| February 2017 | £22.79 | £25.16 |
| January 2017 | £21.68 | £23.93 |
| December 2016 | £21.74 | £23.99 |
| November 2016 | £19.18 | £21.17 |
| October 2016 | £18.26 | £20.16 |
| September 2016 | £19.97 | £22.05 |
| August 2016 | £20.68 | £22.83 |
| July 2016 | £19.97 | £22.93 |
| June 2016 | £18.78 | £21.56 |
| May 2016 | £24.38 | £27.99 |
| April 2016 | £22.30 | £25.59 |
| March 2016 | £23.96 | £27.50 |
| February 2016 | £24.19 | £27.76 |
| January 2016 | £26.32 | £30.21 |
| December 2015 | £27.46 | £31.51 |
| November 2015 | £23.27 | £27.44 |
| October 2015 | £24.04 | £28.35 |
| September 2015 | £24.20 | £28.54 |
| August 2015 | £24.43 | £28.81 |
| July 2015 | £23.78 | £28.79 |
| June 2015 | £23.62 | £28.59 |
| May 2015 | £21.84 | £26.44 |
| April 2015 | £17.78 | £21.53 |
| March 2015 | £18.63 | £22.55 |
| February 2015 | £18.47 | £22.36 |
| January 2015 | £17.10 | £20.71 |
| December 2014 | £17.50 | £21.19 |
| November 2014 | £17.46 | £21.94 |
| October 2014 | £15.51 | £19.48 |
| September 2014 | £15.31 | £19.23 |
| August 2014 | £16.32 | £20.49 |
| July 2014 | £16.09 | £20.94 |
| June 2014 | £15.88 | £20.66 |
| May 2014 | £14.81 | £19.27 |
| April 2014 | £15.06 | £19.60 |
| March 2014 | £17.20 | £22.39 |
| February 2014 | £18 | £23.42 |
| January 2014 | £16.99 | £22.11 |
| December 2013 | £17.44 | £22.70 |
| November 2013 | £14.91 | £20.12 |
| October 2013 | £14.81 | £20 |
| September 2013 | £13.12 | £17.71 |
| August 2013 | £13.41 | £18.11 |
| July 2013 | £13.92 | £19.30 |
| June 2013 | £13.13 | £18.21 |
| May 2013 | £13.05 | £18.09 |
| April 2013 | £12.85 | £17.82 |
| March 2013 | £12.58 | £17.44 |
| February 2013 | £11.66 | £16.28 |
| January 2013 | £11.20 | £15.64 |
| December 2012 | £10.75 | £15.01 |
| November 2012 | £10.05 | £14.03 |
| October 2012 | £9.31 | £13.01 |
| September 2012 | £8.60 | £12.01 |
| August 2012 | £8.83 | £12.34 |
| July 2012 | £8.37 | £11.69 |
| June 2012 | £8.62 | £12.04 |
| May 2012 | £7.64 | £10.66 |
| April 2012 | £7.84 | £10.95 |
| March 2012 | £8.08 | £11.28 |
| February 2012 | £8.49 | £11.86 |
| January 2012 | £7.75 | £10.83 |
| December 2011 | £7.81 | £10.90 |
| November 2011 | £7.82 | £10.92 |
| October 2011 | £7.65 | £10.69 |
| September 2011 | £7.28 | £10.17 |
| August 2011 | £7.24 | £10.11 |
| July 2011 | £7.54 | £10.54 |
| June 2011 | £7.88 | £11.01 |
| May 2011 | £6.91 | £9.65 |
| April 2011 | £6.49 | £9.06 |
| March 2011 | £6.37 | £8.90 |
| February 2011 | £6.33 | £8.84 |
| January 2011 | £5.41 | £7.56 |
| December 2010 | £5.45 | £7.61 |
| November 2010 | £4.94 | £6.90 |
| October 2010 | £5.15 | £7.19 |
| September 2010 | £5.05 | £7.06 |
| August 2010 | £5.01 | £7 |
| July 2010 | £4.96 | £6.92 |
| June 2010 | £4.67 | £6.52 |
| May 2010 | £4.90 | £6.84 |
| April 2010 | £5.10 | £7.12 |
| March 2010 | £4.98 | £6.96 |
| February 2010 | £4.54 | £6.34 |
| January 2010 | £4.89 | £6.84 |
| December 2009 | £5.02 | £7.01 |
| November 2009 | £5.32 | £7.43 |
| October 2009 | £5.22 | £7.29 |
| September 2009 | £5.42 | £7.57 |
| August 2009 | £5.79 | £8.09 |
| July 2009 | £5.05 | £7.06 |
| June 2009 | £4.92 | £6.87 |
| May 2009 | £5.42 | £7.58 |
| April 2009 | £6 | £8.38 |
| March 2009 | £5.43 | £7.59 |
| February 2009 | £5.33 | £7.44 |
| January 2009 | £4.84 | £6.76 |
| December 2008 | £5.33 | £7.45 |
| November 2008 | £5.15 | £7.20 |
| October 2008 | £4.56 | £6.37 |
| September 2008 | £4.62 | £6.45 |
| August 2008 | £5.21 | £7.27 |
| July 2008 | £4.41 | £6.16 |
| June 2008 | £4.17 | £5.83 |
| May 2008 | £4.97 | £6.94 |
| April 2008 | £5.75 | £8.03 |
| March 2008 | £6.82 | £9.52 |
| February 2008 | £6.39 | £8.92 |
| January 2008 | £6.16 | £8.61 |
| December 2007 | £6.99 | £9.76 |
| November 2007 | £7.30 | £10.19 |
| October 2007 | £8.81 | £12.31 |
| September 2007 | £7.42 | £10.37 |
| August 2007 | £8.32 | £11.62 |
| July 2007 | £8.53 | £11.91 |
| June 2007 | £9.22 | £12.88 |
| May 2007 | £9.79 | £13.68 |
| April 2007 | £9 | £12.57 |
| March 2007 | £8.16 | £11.39 |
| February 2007 | £7.88 | £11.01 |
| January 2007 | £7.76 | £10.84 |
| December 2006 | £7.82 | £10.92 |
| November 2006 | £7.42 | £10.36 |
| October 2006 | £6.58 | £9.19 |
| September 2006 | £6.15 | £8.58 |
| August 2006 | £5.86 | £8.18 |
| July 2006 | £5.62 | £7.85 |
| June 2006 | £5.54 | £7.74 |
| May 2006 | £5.07 | £7.08 |
| April 2006 | £5.26 | £7.35 |
| March 2006 | £5.41 | £7.56 |
| February 2006 | £5.09 | £7.11 |
| January 2006 | £5.06 | £7.07 |
| December 2005 | £5.08 | £7.09 |
| November 2005 | £4.65 | £6.49 |
| October 2005 | £3.98 | £5.55 |
| September 2005 | £3.97 | £5.55 |
| August 2005 | £3.96 | £5.54 |
| July 2005 | £4.08 | £5.71 |
| June 2005 | £4.18 | £5.84 |
| May 2005 | £3.77 | £5.26 |
| April 2005 | £3.52 | £4.91 |
| March 2005 | £3.70 | £5.17 |
| February 2005 | £3.98 | £5.55 |
| January 2005 | £3.80 | £5.30 |
| December 2004 | £3.70 | £5.16 |
| November 2004 | £3.18 | £4.44 |
| October 2004 | £3.17 | £4.43 |
| September 2004 | £3.38 | £4.72 |
| August 2004 | £3.25 | £4.54 |
| July 2004 | £2.96 | £4.34 |
| June 2004 | £3.15 | £4.61 |
| May 2004 | £2.34 | £3.43 |
| April 2004 | £2.49 | £3.65 |
| March 2004 | £2.68 | £3.92 |
| February 2004 | £2.31 | £3.38 |
| January 2004 | £2.16 | £3.17 |
| December 2003 | £2.20 | £3.28 |
| November 2003 | £2.01 | £2.99 |
| October 2003 | £1.91 | £2.84 |
| September 2003 | £1.97 | £2.93 |
| August 2003 | £2.23 | £3.31 |
| July 2003 | £2.05 | £3.18 |
| June 2003 | £1.79 | £2.78 |
| May 2003 | £1.66 | £2.58 |
| April 2003 | £1.50 | £2.33 |
| March 2003 | £1.49 | £2.31 |
| February 2003 | £1.51 | £2.34 |
| January 2003 | £1.35 | £2.09 |
| December 2002 | £1.40 | £2.21 |
| November 2002 | £1.33 | £2.10 |
| October 2002 | £1.40 | £2.21 |
| September 2002 | £1.39 | £2.20 |
| August 2002 | £1.59 | £2.51 |
| July 2002 | £1.39 | £2.20 |
| June 2002 | £1.63 | £2.70 |
| May 2002 | £1.72 | £2.85 |
| April 2002 | £1.78 | £2.95 |
| March 2002 | £1.77 | £2.94 |
| February 2002 | £1.80 | £2.98 |
| January 2002 | £1.73 | £2.87 |
| December 2001 | £1.57 | £2.63 |
| November 2001 | £1.41 | £2.36 |
| October 2001 | £1.16 | £1.96 |
| September 2001 | £1.30 | £2.18 |
| August 2001 | £1.64 | £2.75 |
| July 2001 | £1.57 | £2.74 |
| June 2001 | £1.54 | £2.68 |
| May 2001 | £1.74 | £3.04 |
| April 2001 | £1.70 | £2.96 |
| March 2001 | £1.67 | £2.91 |
| February 2001 | £1.81 | £3.15 |
| January 2001 | £1.66 | £2.89 |
| December 2000 | £1.60 | £2.81 |
| November 2000 | £1.48 | £2.61 |
| October 2000 | £1.36 | £2.39 |
| September 2000 | £1.21 | £2.14 |
| August 2000 | £1.19 | £2.09 |
| July 2000 | £1.18 | £2.07 |
| June 2000 | £1.27 | £2.33 |
| May 2000 | £1.14 | £2.08 |
| April 2000 | £1.09 | £1.99 |
| March 2000 | £1.06 | £1.95 |
| February 2000 | £0.91 | £1.67 |
| January 2000 | £1.23 | £2.25 |
| December 1999 | £1.44 | £2.66 |
| November 1999 | £1.33 | £2.46 |
| October 1999 | £1.11 | £2.06 |
| September 1999 | £1.18 | £2.18 |
| August 1999 | £1.59 | £2.93 |
| July 1999 | £1.60 | £2.97 |
| June 1999 | £1.49 | £2.83 |
| May 1999 | £1.34 | £2.55 |
| April 1999 | £1.46 | £2.77 |
| March 1999 | £1.23 | £2.34 |
| February 1999 | £1.11 | £2.10 |
| January 1999 | £0.87 | £1.64 |
| December 1998 | £0.85 | £1.64 |
| November 1998 | £0.95 | £1.82 |
| October 1998 | £0.99 | £1.90 |
| September 1998 | £1 | £1.94 |
| August 1998 | £1 | £1.93 |
| July 1998 | £1.15 | £2.22 |
| June 1998 | £1.18 | £2.33 |
| May 1998 | £1.46 | £2.89 |
| April 1998 | £1.44 | £2.86 |
| March 1998 | £1.31 | £2.59 |
| February 1998 | £1.33 | £2.64 |
| January 1998 | £1.10 | £2.17 |
| December 1997 | £1.16 | £2.32 |
| November 1997 | £1.25 | £2.50 |
| October 1997 | £1.20 | £2.41 |
| September 1997 | £1.33 | £2.66 |
| August 1997 | £1.34 | £2.68 |
| July 1997 | £1.21 | £2.42 |
| June 1997 | £1.20 | £2.46 |
| May 1997 | £1.22 | £2.50 |
| April 1997 | £1.21 | £2.48 |
| March 1997 | £1.26 | £2.58 |
| February 1997 | £1.28 | £2.62 |
| January 1997 | £1.28 | £2.62 |
| December 1996 | £1.06 | £2.19 |
| November 1996 | £1.05 | £2.17 |
| October 1996 | £1.06 | £2.19 |
| September 1996 | £1.04 | £2.15 |
| August 1996 | £1 | £2.07 |
| July 1996 | £0.96 | £1.98 |
| June 1996 | £1.02 | £2.17 |
| May 1996 | £0.99 | £2.10 |
| April 1996 | £0.94 | £1.99 |
| March 1996 | £0.92 | £1.96 |
| February 1996 | £0.95 | £2.01 |
| January 1996 | £0.87 | £1.84 |
| December 1995 | £0.81 | £1.75 |
| November 1995 | £0.78 | £1.67 |
| October 1995 | £0.66 | £1.41 |
| September 1995 | £0.66 | £1.43 |
| August 1995 | £0.62 | £1.32 |
| July 1995 | £0.68 | £1.46 |
| June 1995 | £0.56 | £1.24 |
| May 1995 | £0.59 | £1.32 |
| April 1995 | £0.57 | £1.28 |
| March 1995 | £0.57 | £1.27 |
| February 1995 | £0.51 | £1.14 |
| January 1995 | £0.53 | £1.17 |
| December 1994 | £0.54 | £1.20 |
| November 1994 | £0.57 | £1.29 |
| October 1994 | £0.58 | £1.30 |
| September 1994 | £0.60 | £1.35 |
| August 1994 | £0.66 | £1.50 |
| July 1994 | £0.66 | £1.48 |
| June 1994 | £0.60 | £1.38 |
| May 1994 | £0.63 | £1.48 |
| April 1994 | £0.70 | £1.62 |
| March 1994 | £0.72 | £1.68 |
| February 1994 | £0.83 | £1.92 |
| January 1994 | £0.80 | £1.86 |
| December 1993 | £0.79 | £1.85 |
| November 1993 | £0.66 | £1.54 |
| October 1993 | £0.65 | £1.52 |
| September 1993 | £0.65 | £1.53 |
| August 1993 | £0.65 | £1.52 |
| July 1993 | £0.60 | £1.42 |
| June 1993 | £1.98 | £3.71 |
| May 1993 | £1.93 | £3.62 |
| April 1993 | £2.07 | £3.88 |
| March 1993 | £1.87 | £3.50 |
| February 1993 | £1.72 | £3.23 |
| January 1993 | £1.68 | £3.15 |
| December 1992 | £1.47 | £2.78 |
| November 1992 | £1.25 | £2.36 |
| October 1992 | £1.19 | £2.24 |
| September 1992 | £1.16 | £2.18 |
| August 1992 | £0.94 | £1.77 |
| July 1992 | £1.07 | £2.02 |
| June 1992 | £1.34 | £2.53 |
| May 1992 | £1.52 | £2.87 |
| April 1992 | £1.62 | £3.05 |
| March 1992 | £1.15 | £2.16 |
| February 1992 | £1.45 | £2.73 |
| January 1992 | £1.26 | £2.38 |
| December 1991 | £1.19 | £2.24 |
| November 1991 | £1.31 | £2.46 |
| October 1991 | £1.39 | £2.63 |
| September 1991 | £1.61 | £3.03 |
| August 1991 | £1.53 | £2.88 |
| July 1991 | £1.48 | £2.79 |
| June 1991 | £1.48 | £2.80 |
| May 1991 | £1.65 | £3.11 |
| April 1991 | £1.49 | £2.81 |
| March 1991 | £1.49 | £2.81 |
| February 1991 | £1.34 | £2.52 |
| January 1991 | £1.07 | £2.01 |
| December 1990 | £1.12 | £2.10 |
| November 1990 | £1.04 | £1.96 |
| October 1990 | £0.98 | £1.85 |
| September 1990 | £0.87 | £1.65 |
| August 1990 | £0.86 | £1.62 |
| July 1990 | £0.97 | £1.82 |
| June 1990 | £0.96 | £1.80 |
| May 1990 | £0.83 | £1.56 |
| April 1990 | £0.63 | £1.18 |
| March 1990 | £0.73 | £1.38 |
| February 1990 | £0.82 | £1.55 |
| January 1990 | £0.89 | £1.67 |
| December 1989 | £0.84 | £1.58 |
| November 1989 | £0.68 | £1.27 |
| October 1989 | £0.59 | £1.12 |
| September 1989 | £0.61 | £1.16 |
| August 1989 | £0.77 | £1.46 |
| July 1989 | £0.89 | £1.68 |
| June 1989 | £0.90 | £1.69 |
| May 1989 | £0.91 | £1.72 |
| April 1989 | £1.02 | £1.93 |
| March 1989 | £1.07 | £2.01 |
| February 1989 | £1.04 | £1.95 |
| January 1989 | £0.93 | £1.75 |
| December 1988 | £0.82 | £1.55 |
| November 1988 | £1.06 | £2 |
| October 1988 | £1.21 | £2.28 |
| September 1988 | £1.24 | £2.34 |
| August 1988 | £1.23 | £2.33 |
| July 1988 | £1.43 | £2.70 |
BKG.L
Price: £53.20
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 1567.70%
Payout Ratio Range:
Dividend Per Share: 66.00 GBp
Earnings Per Share: 4.21 GBp
P/E Ratio: 11.19
Exchange: LSE
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 5.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%