The Berkeley Group Holdings plc ( BKGFY) - Price History
Monthly price history for BKGFY (The Berkeley Group Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $8.74 | $8.74 |
| August 2026 | $9.66 | $9.66 |
| July 2026 | $9.47 | $9.47 |
| June 2026 | $9.33 | $9.33 |
| May 2026 | $9.19 | $9.19 |
| April 2026 | $8.68 | $8.68 |
| March 2026 | $9.17 | $9.17 |
| February 2026 | $11.79 | $11.79 |
| January 2026 | $11.44 | $11.44 |
| December 2025 | $10.92 | $10.92 |
| November 2025 | $9.99 | $9.99 |
| October 2025 | $10.66 | $10.66 |
| September 2025 | $10.37 | $10.37 |
| August 2025 | $9.78 | $9.78 |
| July 2025 | $9.55 | $9.55 |
| June 2025 | $10.66 | $10.66 |
| May 2025 | $11.62 | $11.62 |
| April 2025 | $11.29 | $11.29 |
| March 2025 | $9.24 | $9.24 |
| February 2025 | $9.18 | $9.26 |
| January 2025 | $9.64 | $9.72 |
| December 2024 | $9.88 | $9.97 |
| November 2024 | $10.59 | $10.68 |
| October 2024 | $11.36 | $11.46 |
| September 2024 | $12.55 | $12.66 |
| August 2024 | $13 | $13.09 |
| July 2024 | $12.95 | $13.04 |
| June 2024 | $11.43 | $11.59 |
| May 2024 | $13.15 | $13.33 |
| April 2024 | $11.63 | $11.79 |
| March 2024 | $11.84 | $12.01 |
| February 2024 | $11.49 | $11.74 |
| January 2024 | $11.96 | $12.22 |
| December 2023 | $11.69 | $11.94 |
| November 2023 | $11.48 | $11.73 |
| October 2023 | $9.58 | $9.79 |
| September 2023 | $9.81 | $10.02 |
| August 2023 | $10.07 | $10.28 |
| July 2023 | $10.78 | $11.17 |
| June 2023 | $9.62 | $9.97 |
| May 2023 | $9.38 | $9.72 |
| April 2023 | $10.78 | $11.17 |
| March 2023 | $10 | $10.37 |
| February 2023 | $9.62 | $10.15 |
| January 2023 | $9.67 | $10.20 |
| December 2022 | $8.60 | $9.07 |
| November 2022 | $8.60 | $9.07 |
| October 2022 | $7.57 | $7.99 |
| September 2022 | $6.97 | $7.35 |
| August 2022 | $8.06 | $8.50 |
| July 2022 | $9.72 | $10.30 |
| June 2022 | $8.52 | $9.04 |
| May 2022 | $9.97 | $10.58 |
| April 2022 | $9.65 | $10.24 |
| March 2022 | $9.28 | $9.84 |
| February 2022 | $9.85 | $10.44 |
| January 2022 | $10.61 | $11.26 |
| December 2021 | $12.18 | $12.92 |
| November 2021 | $10.68 | $11.32 |
| October 2021 | $11.25 | $11.93 |
| September 2021 | $11.08 | $11.75 |
| August 2021 | $12.52 | $66.36 |
| July 2021 | $12.69 | $67.29 |
| June 2021 | $11.96 | $63.41 |
| May 2021 | $12.50 | $66.27 |
| April 2021 | $12.07 | $64 |
| March 2021 | $11.54 | $61.18 |
| February 2021 | $10.66 | $56.61 |
| January 2021 | $10.82 | $57.46 |
| December 2020 | $12.19 | $64.75 |
| November 2020 | $11.61 | $61.67 |
| October 2020 | $9.86 | $52.40 |
| September 2020 | $10.28 | $54.60 |
| August 2020 | $11.48 | $60.98 |
| July 2020 | $10.73 | $58.40 |
| June 2020 | $9.45 | $51.41 |
| May 2020 | $9.29 | $50.57 |
| April 2020 | $9.69 | $52.71 |
| March 2020 | $8.01 | $44.78 |
| February 2020 | $9.54 | $56.22 |
| January 2020 | $10.76 | $63.40 |
| December 2019 | $10.07 | $59.38 |
| November 2019 | $9.21 | $54.29 |
| October 2019 | $9.03 | $53.23 |
| September 2019 | $8.10 | $47.75 |
| August 2019 | $7.38 | $43.72 |
| July 2019 | $7.38 | $43.69 |
| June 2019 | $7.42 | $43.97 |
| May 2019 | $7.56 | $44.77 |
| April 2019 | $7.65 | $45.34 |
| March 2019 | $7.81 | $46.30 |
| February 2019 | $8.11 | $48.05 |
| January 2019 | $7.72 | $45.71 |
| December 2018 | $6.92 | $41.03 |
| November 2018 | $6.70 | $39.78 |
| October 2018 | $6.61 | $39.26 |
| September 2018 | $7.51 | $44.58 |
| August 2018 | $7.43 | $44.12 |
| July 2018 | $7.48 | $44.81 |
| June 2018 | $7.55 | $45.22 |
| May 2018 | $8.69 | $52.08 |
| April 2018 | $8.62 | $51.64 |
| March 2018 | $8.36 | $50.11 |
| February 2018 | $8.08 | $49.17 |
| January 2018 | $8.59 | $52.22 |
| December 2017 | $8.48 | $51.56 |
| November 2017 | $7.84 | $47.70 |
| October 2017 | $7.93 | $48.21 |
| September 2017 | $7.19 | $43.73 |
| August 2017 | $7.15 | $44.12 |
| July 2017 | $6.81 | $41.99 |
| June 2017 | $6.29 | $38.81 |
| May 2017 | $6.31 | $38.90 |
| April 2017 | $6.37 | $39.30 |
| March 2017 | $6.13 | $37.82 |
| February 2017 | $5.29 | $33.62 |
| January 2017 | $5.12 | $32.58 |
| December 2016 | $5.09 | $32.37 |
| November 2016 | $4.38 | $27.82 |
| October 2016 | $4.20 | $26.71 |
| September 2016 | $4.88 | $31.03 |
| August 2016 | $5.10 | $32.40 |
| July 2016 | $4.97 | $32.98 |
| June 2016 | $4.42 | $29.30 |
| May 2016 | $6.91 | $45.87 |
| April 2016 | $6.12 | $40.62 |
| March 2016 | $6.56 | $43.53 |
| February 2016 | $6.32 | $41.92 |
| January 2016 | $7 | $46.43 |
| December 2015 | $7.59 | $50.33 |
| November 2015 | $6.30 | $42.94 |
| October 2015 | $6.96 | $47.45 |
| September 2015 | $6.87 | $46.85 |
| August 2015 | $7.04 | $48.02 |
| July 2015 | $6.95 | $48.68 |
| June 2015 | $6.96 | $48.72 |
| May 2015 | $6.24 | $43.72 |
| April 2015 | $5.12 | $35.84 |
| March 2015 | $5.04 | $35.26 |
| February 2015 | $5.49 | $8.69 |
| January 2015 | $5.49 | $8.69 |
| December 2014 | $5.17 | $36.18 |
| November 2014 | $4.92 | $35.74 |
| October 2014 | $4.60 | $33.40 |
| September 2014 | $4.65 | $33.77 |
| August 2014 | $5.08 | $36.88 |
| July 2014 | $5.09 | $38.32 |
| June 2014 | $5.08 | $38.28 |
| May 2011 | $2.21 | $16.66 |
| April 2010 | $1.50 | $11.30 |
BKGFY
Price: $8.74
52 week price:
Dividend Yield: 6.19%
Payout Ratio: 89.87%
Payout Ratio Range:
Earnings Per Share: 0.87 USD
P/E Ratio: 10.51
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Country: United Kingdom
Market Capitalization: 4.3 billion
Years Paying Dividends: 12
DGR3: 27.33%
DGR5: 23.70%
DGR10: 30.00%