BERKELEY GROUP HLDGS UNSP ADS E - Price History
Monthly price history for BKGFY (BERKELEY GROUP HLDGS UNSP ADS E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.72 | $13.72 |
| April 2024 | $11.96 | $11.96 |
| March 2024 | $12.23 | $12.23 |
| February 2024 | $11.66 | $11.75 |
| January 2024 | $12.14 | $12.23 |
| December 2023 | $11.87 | $11.95 |
| November 2023 | $11.66 | $11.74 |
| October 2023 | $9.72 | $9.80 |
| September 2023 | $9.96 | $10.03 |
| August 2023 | $10.22 | $10.29 |
| July 2023 | $10.94 | $11.18 |
| June 2023 | $9.76 | $9.98 |
| May 2023 | $9.52 | $9.73 |
| April 2023 | $10.94 | $11.18 |
| March 2023 | $10.16 | $10.38 |
| February 2023 | $9.77 | $10.16 |
| January 2023 | $9.81 | $10.21 |
| December 2022 | $8.73 | $9.08 |
| November 2022 | $8.73 | $9.08 |
| October 2022 | $7.68 | $7.99 |
| September 2022 | $7.08 | $7.36 |
| August 2022 | $8.18 | $8.51 |
| July 2022 | $9.86 | $10.31 |
| June 2022 | $8.65 | $9.04 |
| May 2022 | $10.13 | $10.59 |
| April 2022 | $9.80 | $10.24 |
| March 2022 | $9.42 | $9.85 |
| February 2022 | $10 | $10.46 |
| January 2022 | $10.77 | $11.26 |
| December 2021 | $12.37 | $12.94 |
| November 2021 | $10.84 | $11.34 |
| October 2021 | $11.42 | $11.94 |
| September 2021 | $11.25 | $11.76 |
| August 2021 | $12.71 | $66.43 |
| July 2021 | $12.89 | $67.36 |
| June 2021 | $12.14 | $63.48 |
| May 2021 | $12.69 | $66.34 |
| April 2021 | $12.26 | $64.06 |
| March 2021 | $11.72 | $61.24 |
| February 2021 | $10.82 | $56.66 |
| January 2021 | $10.98 | $57.52 |
| December 2020 | $12.38 | $64.82 |
| November 2020 | $11.79 | $61.73 |
| October 2020 | $10.02 | $52.46 |
| September 2020 | $10.44 | $54.66 |
| August 2020 | $11.66 | $61.04 |
| July 2020 | $10.90 | $58.46 |
| June 2020 | $9.60 | $51.46 |
| May 2020 | $9.44 | $50.63 |
| April 2020 | $9.84 | $52.76 |
| March 2020 | $8.14 | $44.82 |
| February 2020 | $9.69 | $60.72 |
| January 2020 | $10.93 | $68.47 |
| December 2019 | $10.24 | $64.13 |
| November 2019 | $9.36 | $58.64 |
| October 2019 | $9.18 | $57.48 |
| September 2019 | $8.23 | $51.57 |
| August 2019 | $7.50 | $47.22 |
| July 2019 | $7.49 | $47.19 |
| June 2019 | $7.54 | $47.48 |
| May 2019 | $7.68 | $48.35 |
| April 2019 | $7.78 | $48.96 |
| March 2019 | $7.94 | $50 |
| February 2019 | $8.24 | $51.90 |
| January 2019 | $7.84 | $49.37 |
| December 2018 | $7.04 | $44.31 |
| November 2018 | $6.81 | $42.96 |
| October 2018 | $6.72 | $42.40 |
| September 2018 | $7.63 | $48.15 |
| August 2018 | $7.55 | $47.65 |
| July 2018 | $7.60 | $48.39 |
| June 2018 | $7.67 | $48.84 |
| May 2018 | $8.83 | $56.24 |
| April 2018 | $8.76 | $55.77 |
| March 2018 | $8.50 | $54.12 |
| February 2018 | $8.21 | $53.10 |
| January 2018 | $8.72 | $56.40 |
| December 2017 | $8.61 | $55.69 |
| November 2017 | $7.97 | $51.52 |
| October 2017 | $8.05 | $52.06 |
| September 2017 | $7.30 | $47.23 |
| August 2017 | $7.26 | $47.65 |
| July 2017 | $6.91 | $45.35 |
| June 2017 | $6.39 | $41.92 |
| May 2017 | $6.40 | $42.02 |
| April 2017 | $6.47 | $42.44 |
| March 2017 | $6.22 | $40.85 |
| February 2017 | $5.37 | $36.30 |
| January 2017 | $5.20 | $35.19 |
| December 2016 | $5.17 | $34.96 |
| November 2016 | $4.44 | $30.05 |
| October 2016 | $4.26 | $28.84 |
| September 2016 | $4.95 | $33.51 |
| August 2016 | $5.17 | $35 |
| July 2016 | $5.05 | $35.62 |
| June 2016 | $4.48 | $31.64 |
| May 2016 | $7.02 | $49.54 |
| April 2016 | $6.22 | $43.87 |
| March 2016 | $6.66 | $47.01 |
| February 2016 | $6.42 | $45.28 |
| January 2016 | $7.10 | $50.14 |
| December 2015 | $7.70 | $54.36 |
| November 2015 | $6.39 | $46.37 |
| October 2015 | $7.06 | $51.24 |
| September 2015 | $6.98 | $50.59 |
| August 2015 | $7.15 | $51.86 |
| July 2015 | $7.06 | $52.57 |
| June 2015 | $7.07 | $52.62 |
| May 2015 | $6.34 | $47.21 |
| April 2015 | $5.20 | $38.71 |
| March 2015 | $5.12 | $38.08 |
| February 2015 | $5.49 | $8.69 |
| January 2015 | $5.49 | $8.69 |
| December 2014 | $5.25 | $39.07 |
| November 2014 | $5 | $38.60 |
| October 2014 | $4.67 | $36.07 |
| September 2014 | $4.72 | $36.48 |
| August 2014 | $5.16 | $39.82 |
| July 2014 | $5.17 | $41.38 |
| June 2014 | $5.16 | $41.34 |
| May 2011 | $2.25 | $18 |
| April 2010 | $1.52 | $12.20 |
BKGFY
Price: $13.72
Dividend Yield: 0.07%
Forward Dividend Yield: 1.22%
Payout Ratio: 15.79%
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 10.99
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 7.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -12.96%
DGR5: 30.00%