BNY Mellon Sustainable International Equity ETF - Price History
Stock symbol BKIS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BKIS (BNY Mellon Sustainable International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $44.09 | $44.09 |
| December 2023 | $44.84 | $44.84 |
| November 2023 | $43.14 | $43.14 |
| October 2023 | $39.51 | $39.51 |
| September 2023 | $40.70 | $40.70 |
| August 2023 | $43.20 | $43.20 |
| July 2023 | $45.46 | $45.46 |
| June 2023 | $45.09 | $45.09 |
| May 2023 | $43.65 | $43.65 |
| April 2023 | $44.95 | $44.95 |
| March 2023 | $43.90 | $43.90 |
| February 2023 | $42.18 | $42.18 |
| January 2023 | $43.66 | $43.66 |
| December 2022 | $40.02 | $40.02 |
| November 2022 | $40.71 | $41.07 |
| October 2022 | $35.99 | $36.31 |
| September 2022 | $34.14 | $34.44 |
| August 2022 | $37.88 | $38.22 |
| July 2022 | $41.36 | $41.73 |
| June 2022 | $39.08 | $39.43 |
| May 2022 | $42.12 | $42.49 |
| April 2022 | $42.17 | $42.54 |
| March 2022 | $45.48 | $45.88 |
| February 2022 | $45.61 | $46.01 |
| January 2022 | $47.82 | $48.23 |
| December 2021 | $50.72 | $51.17 |
BKIS
Price: $44.09
52 week price:
5-year range yield:
Forward Dividend Yield: 1.13%
Dividend Per Share: 0.50 USD
P/E Ratio: 20.63
Exchange: PCX
Volume: 5400
Average Dividend Frequency: 1
Years Paying Dividends: 3