BKKCP_BANGKOK COMMERCIAL - Price History
Monthly price history for BKKCP.BK (BKKCP_BANGKOK COMMERCIAL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB9.20 | THB9.20 |
April 2024 | THB9.15 | THB9.15 |
March 2024 | THB9 | THB9 |
February 2024 | THB9.14 | THB9.30 |
January 2024 | THB9.35 | THB9.35 |
December 2023 | THB9.50 | THB9.50 |
November 2023 | THB9.40 | THB9.40 |
October 2023 | THB9.50 | THB9.50 |
September 2023 | THB10 | THB10 |
August 2023 | THB10.30 | THB10.30 |
July 2023 | THB10.50 | THB10.50 |
June 2023 | THB10.40 | THB10.40 |
May 2023 | THB10.54 | THB10.70 |
April 2023 | THB10.40 | THB10.40 |
March 2023 | THB10.40 | THB10.40 |
February 2023 | THB10.62 | THB10.80 |
January 2023 | THB10.50 | THB10.50 |
December 2022 | THB10.30 | THB10.30 |
November 2022 | THB10.20 | THB10.20 |
October 2022 | THB10.30 | THB10.30 |
September 2022 | THB10.30 | THB10.30 |
August 2022 | THB10.30 | THB10.30 |
July 2022 | THB10.30 | THB10.30 |
June 2022 | THB10.50 | THB10.50 |
May 2022 | THB10.50 | THB10.50 |
April 2022 | THB10.40 | THB10.40 |
March 2022 | THB10.40 | THB10.40 |
February 2022 | THB10.80 | THB10.80 |
January 2022 | THB10.80 | THB10.80 |
December 2021 | THB10.80 | THB10.80 |
November 2021 | THB10.80 | THB10.80 |
October 2021 | THB11.10 | THB11.10 |
September 2021 | THB10.80 | THB10.80 |
August 2021 | THB10.90 | THB10.90 |
July 2021 | THB10.60 | THB10.60 |
June 2021 | THB10.90 | THB10.90 |
May 2021 | THB10.90 | THB10.90 |
April 2021 | THB11.24 | THB11.40 |
March 2021 | THB11.14 | THB11.30 |
February 2021 | THB11.21 | THB11.40 |
January 2021 | THB11.50 | THB11.50 |
December 2020 | THB11.60 | THB11.60 |
November 2020 | THB11.72 | THB11.90 |
October 2020 | THB11.70 | THB11.70 |
September 2020 | THB11.90 | THB11.90 |
August 2020 | THB12 | THB12 |
July 2020 | THB11.90 | THB11.90 |
June 2020 | THB11.70 | THB11.70 |
May 2020 | THB11.60 | THB11.60 |
April 2020 | THB11.90 | THB11.90 |
March 2020 | THB12 | THB12 |
February 2020 | THB12.70 | THB12.90 |
January 2020 | THB13.09 | THB13.30 |
December 2019 | THB13.37 | THB13.58 |
November 2019 | THB13.19 | THB13.40 |
October 2019 | THB13.58 | THB14 |
September 2019 | THB13.48 | THB13.90 |
August 2019 | THB13.58 | THB14 |
July 2019 | THB13.09 | THB13.50 |
June 2019 | THB12.52 | THB13.10 |
May 2019 | THB12.23 | THB12.80 |
April 2019 | THB11.95 | THB12.70 |
March 2019 | THB11.66 | THB12.40 |
February 2019 | THB11.66 | THB12.40 |
January 2019 | THB11.48 | THB12.20 |
December 2018 | THB11.76 | THB12.50 |
November 2018 | THB11.85 | THB12.60 |
October 2018 | THB11.57 | THB12.30 |
September 2018 | THB11.57 | THB12.30 |
August 2018 | THB11.38 | THB12.10 |
July 2018 | THB11.29 | THB12 |
June 2018 | THB11.19 | THB11.90 |
May 2018 | THB11.29 | THB12 |
April 2018 | THB10.72 | THB11.40 |
March 2018 | THB10.72 | THB11.40 |
February 2018 | THB10.35 | THB11 |
January 2018 | THB10.35 | THB11 |
December 2017 | THB10.35 | THB11 |
November 2017 | THB10.25 | THB10.90 |
October 2017 | THB10.35 | THB11 |
September 2017 | THB10.25 | THB10.90 |
August 2017 | THB9.97 | THB10.60 |
July 2017 | THB11.77 | THB12.52 |
June 2017 | THB9.88 | THB10.50 |
May 2017 | THB11.56 | THB12.28 |
April 2017 | THB9.69 | THB10.30 |
March 2017 | THB9.78 | THB10.40 |
February 2017 | THB9.60 | THB10.20 |
January 2017 | THB11.62 | THB12.36 |
December 2016 | THB11.56 | THB12.29 |
November 2016 | THB9.60 | THB10.20 |
October 2016 | THB11.63 | THB12.37 |
September 2016 | THB9.78 | THB10.40 |
August 2016 | THB9.69 | THB10.30 |
July 2016 | THB9.69 | THB10.30 |
June 2016 | THB9.50 | THB10.10 |
May 2016 | THB9.27 | THB9.85 |
April 2016 | THB9.22 | THB9.80 |
March 2016 | THB9.22 | THB9.80 |
February 2016 | THB8.98 | THB9.55 |
January 2016 | THB9.03 | THB9.60 |
December 2015 | THB8.94 | THB9.50 |
November 2015 | THB9.12 | THB9.70 |
October 2015 | THB11.57 | THB12.30 |
September 2015 | THB9.03 | THB9.60 |
August 2015 | THB9.03 | THB9.60 |
July 2015 | THB8.98 | THB9.55 |
June 2015 | THB11.52 | THB12.24 |
May 2015 | THB9.03 | THB9.60 |
April 2015 | THB8.94 | THB9.50 |
March 2015 | THB11.42 | THB12.14 |
February 2015 | THB9.27 | THB9.85 |
January 2015 | THB9.17 | THB9.75 |
December 2014 | THB9.17 | THB9.75 |
November 2014 | THB9.27 | THB9.85 |
October 2014 | THB11.44 | THB12.16 |
September 2014 | THB9.22 | THB9.80 |
August 2014 | THB11.34 | THB12.05 |
July 2014 | THB9.41 | THB10 |
June 2014 | THB9.41 | THB10 |
May 2014 | THB9.31 | THB9.90 |
April 2014 | THB9.27 | THB9.85 |
March 2014 | THB9.22 | THB9.80 |
February 2014 | THB9.08 | THB9.65 |
January 2014 | THB11.59 | THB12.32 |
December 2013 | THB9.22 | THB9.80 |
November 2013 | THB9.50 | THB10.10 |
October 2013 | THB9.31 | THB9.90 |
September 2013 | THB9.36 | THB9.95 |
August 2013 | THB11.48 | THB12.20 |
July 2013 | THB9.31 | THB9.90 |
June 2013 | THB9.22 | THB9.80 |
May 2013 | THB9.41 | THB10 |
April 2013 | THB9.41 | THB10 |
March 2013 | THB9.27 | THB9.85 |
February 2013 | THB9.31 | THB9.90 |
January 2013 | THB9.31 | THB9.90 |
December 2012 | THB9.31 | THB9.90 |
November 2012 | THB11.42 | THB12.14 |
October 2012 | THB9.22 | THB9.80 |
September 2012 | THB8.84 | THB9.40 |
August 2012 | THB11.43 | THB12.15 |
July 2012 | THB8.75 | THB9.30 |
June 2012 | THB8.66 | THB9.20 |
May 2012 | THB11.41 | THB12.13 |
April 2012 | THB11.52 | THB12.25 |
March 2012 | THB11.47 | THB12.19 |
February 2012 | THB11.42 | THB12.14 |
January 2012 | THB11.52 | THB12.25 |
December 2011 | THB8.75 | THB9.30 |
November 2011 | THB11.41 | THB12.13 |
October 2011 | THB11.49 | THB12.22 |
September 2011 | THB11.44 | THB12.16 |
August 2011 | THB11.41 | THB12.13 |
July 2011 | THB11.44 | THB12.16 |
June 2011 | THB11.44 | THB12.16 |
May 2011 | THB11.39 | THB12.11 |
April 2011 | THB11.48 | THB12.21 |
March 2011 | THB11.43 | THB12.15 |
February 2011 | THB11.38 | THB12.10 |
January 2011 | THB11.45 | THB12.18 |
December 2010 | THB9.17 | THB9.75 |
November 2010 | THB11.39 | THB12.10 |
October 2010 | THB11.49 | THB12.22 |
September 2010 | THB11.45 | THB12.17 |
August 2010 | THB11.39 | THB12.11 |
July 2010 | THB11.41 | THB12.13 |
June 2010 | THB11.35 | THB12.06 |
May 2010 | THB11.30 | THB12.01 |
April 2010 | THB11.41 | THB12.13 |
March 2010 | THB11.34 | THB12.05 |
February 2010 | THB11.28 | THB12 |
January 2010 | THB11.40 | THB12.12 |
December 2009 | THB11.34 | THB12.06 |
November 2009 | THB11.28 | THB11.99 |
October 2009 | THB11.38 | THB12.10 |
September 2009 | THB11.33 | THB12.05 |
August 2009 | THB11.28 | THB11.99 |
July 2009 | THB11.58 | THB12.30 |
June 2009 | THB11.52 | THB12.24 |
May 2009 | THB11.47 | THB12.19 |
April 2009 | THB11.59 | THB12.32 |
March 2009 | THB11.54 | THB12.26 |
February 2009 | THB11.47 | THB12.19 |
January 2009 | THB11.58 | THB12.31 |
December 2008 | THB7.06 | THB7.50 |
November 2008 | THB11.46 | THB12.18 |
October 2008 | THB11.58 | THB12.30 |
September 2008 | THB11.52 | THB12.24 |
August 2008 | THB11.46 | THB12.18 |
July 2008 | THB11.10 | THB11.80 |
June 2008 | THB11.04 | THB11.74 |
May 2008 | THB11.16 | THB11.87 |
April 2008 | THB11.11 | THB11.81 |
March 2008 | THB11.04 | THB11.74 |
February 2008 | THB10.98 | THB11.67 |
January 2008 | THB11.08 | THB11.78 |
December 2007 | THB10.98 | THB11.67 |
November 2007 | THB10.98 | THB11.67 |
October 2007 | THB11.04 | THB11.74 |
September 2007 | THB11.01 | THB11.70 |
August 2007 | THB10.77 | THB11.45 |
July 2007 | THB10.86 | THB11.55 |
June 2007 | THB10.82 | THB11.50 |
May 2007 | THB10.90 | THB11.59 |
April 2007 | THB10.84 | THB11.53 |
March 2007 | THB10.80 | THB11.48 |
February 2007 | THB10.89 | THB11.58 |
January 2007 | THB10.85 | THB11.53 |
December 2006 | THB10.81 | THB11.49 |
November 2006 | THB10.76 | THB11.44 |
October 2006 | THB10.85 | THB11.54 |
September 2006 | THB10.81 | THB11.49 |
August 2006 | THB10.68 | THB11.36 |
July 2006 | THB10.78 | THB11.46 |
June 2006 | THB10.74 | THB11.41 |
May 2006 | THB10.68 | THB11.35 |
April 2006 | THB10.76 | THB11.44 |
March 2006 | THB10.72 | THB11.40 |
February 2006 | THB10.81 | THB11.49 |
January 2006 | THB10.76 | THB11.44 |
December 2005 | THB10.72 | THB11.40 |
November 2005 | THB10.68 | THB11.35 |
October 2005 | THB10.76 | THB11.44 |
September 2005 | THB10.72 | THB11.39 |
August 2005 | THB9.55 | THB10.15 |
July 2005 | THB9.65 | THB10.26 |
June 2005 | THB9.61 | THB10.22 |
May 2005 | THB9.56 | THB10.16 |
April 2005 | THB9.64 | THB10.25 |
March 2005 | THB9.58 | THB10.19 |
February 2005 | THB9.54 | THB10.14 |
January 2005 | THB9.61 | THB10.22 |
December 2004 | THB9.58 | THB10.18 |
November 2004 | THB9.53 | THB10.14 |
October 2004 | THB9.60 | THB10.21 |
September 2004 | THB9.52 | THB10.12 |
August 2004 | THB9.48 | THB10.08 |
July 2004 | THB9.55 | THB10.15 |
June 2004 | THB9.51 | THB10.11 |
May 2004 | THB9.48 | THB10.08 |
April 2004 | THB9.44 | THB10.04 |
March 2004 | THB9.58 | THB10.19 |
February 2004 | THB9.55 | THB10.15 |
January 2004 | THB9.51 | THB10.11 |
December 2003 | THB9.48 | THB10.07 |
November 2003 | THB9.44 | THB10.04 |
October 2003 | THB9.41 | THB10 |
BKKCP.BK
Price: THB9.20
Dividend Yield: 0.07%
Forward Dividend Yield: 6.52%
Payout Ratio: 85.71%
Dividend Per Share: 0.60 THB
Earnings Per Share: 0.70 THB
P/E Ratio: 13.43
Exchange: SET
Sector: Real Estate
Industry: REIT—Office
Market Capitalization: 915.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 8.85%
DGR5: 0.07%
DGR10: 2.80%