BKKCP_BANGKOK COMMERCIAL - Price History

Monthly price history for BKKCP.BK (BKKCP_BANGKOK COMMERCIAL)

DateAdjusted priceReal price
May 2024 THB9.20 THB9.20
April 2024 THB9.15 THB9.15
March 2024 THB9 THB9
February 2024 THB9.14 THB9.30
January 2024 THB9.35 THB9.35
December 2023 THB9.50 THB9.50
November 2023 THB9.40 THB9.40
October 2023 THB9.50 THB9.50
September 2023 THB10 THB10
August 2023 THB10.30 THB10.30
July 2023 THB10.50 THB10.50
June 2023 THB10.40 THB10.40
May 2023 THB10.54 THB10.70
April 2023 THB10.40 THB10.40
March 2023 THB10.40 THB10.40
February 2023 THB10.62 THB10.80
January 2023 THB10.50 THB10.50
December 2022 THB10.30 THB10.30
November 2022 THB10.20 THB10.20
October 2022 THB10.30 THB10.30
September 2022 THB10.30 THB10.30
August 2022 THB10.30 THB10.30
July 2022 THB10.30 THB10.30
June 2022 THB10.50 THB10.50
May 2022 THB10.50 THB10.50
April 2022 THB10.40 THB10.40
March 2022 THB10.40 THB10.40
February 2022 THB10.80 THB10.80
January 2022 THB10.80 THB10.80
December 2021 THB10.80 THB10.80
November 2021 THB10.80 THB10.80
October 2021 THB11.10 THB11.10
September 2021 THB10.80 THB10.80
August 2021 THB10.90 THB10.90
July 2021 THB10.60 THB10.60
June 2021 THB10.90 THB10.90
May 2021 THB10.90 THB10.90
April 2021 THB11.24 THB11.40
March 2021 THB11.14 THB11.30
February 2021 THB11.21 THB11.40
January 2021 THB11.50 THB11.50
December 2020 THB11.60 THB11.60
November 2020 THB11.72 THB11.90
October 2020 THB11.70 THB11.70
September 2020 THB11.90 THB11.90
August 2020 THB12 THB12
July 2020 THB11.90 THB11.90
June 2020 THB11.70 THB11.70
May 2020 THB11.60 THB11.60
April 2020 THB11.90 THB11.90
March 2020 THB12 THB12
February 2020 THB12.70 THB12.90
January 2020 THB13.09 THB13.30
December 2019 THB13.37 THB13.58
November 2019 THB13.19 THB13.40
October 2019 THB13.58 THB14
September 2019 THB13.48 THB13.90
August 2019 THB13.58 THB14
July 2019 THB13.09 THB13.50
June 2019 THB12.52 THB13.10
May 2019 THB12.23 THB12.80
April 2019 THB11.95 THB12.70
March 2019 THB11.66 THB12.40
February 2019 THB11.66 THB12.40
January 2019 THB11.48 THB12.20
December 2018 THB11.76 THB12.50
November 2018 THB11.85 THB12.60
October 2018 THB11.57 THB12.30
September 2018 THB11.57 THB12.30
August 2018 THB11.38 THB12.10
July 2018 THB11.29 THB12
June 2018 THB11.19 THB11.90
May 2018 THB11.29 THB12
April 2018 THB10.72 THB11.40
March 2018 THB10.72 THB11.40
February 2018 THB10.35 THB11
January 2018 THB10.35 THB11
December 2017 THB10.35 THB11
November 2017 THB10.25 THB10.90
October 2017 THB10.35 THB11
September 2017 THB10.25 THB10.90
August 2017 THB9.97 THB10.60
July 2017 THB11.77 THB12.52
June 2017 THB9.88 THB10.50
May 2017 THB11.56 THB12.28
April 2017 THB9.69 THB10.30
March 2017 THB9.78 THB10.40
February 2017 THB9.60 THB10.20
January 2017 THB11.62 THB12.36
December 2016 THB11.56 THB12.29
November 2016 THB9.60 THB10.20
October 2016 THB11.63 THB12.37
September 2016 THB9.78 THB10.40
August 2016 THB9.69 THB10.30
July 2016 THB9.69 THB10.30
June 2016 THB9.50 THB10.10
May 2016 THB9.27 THB9.85
April 2016 THB9.22 THB9.80
March 2016 THB9.22 THB9.80
February 2016 THB8.98 THB9.55
January 2016 THB9.03 THB9.60
December 2015 THB8.94 THB9.50
November 2015 THB9.12 THB9.70
October 2015 THB11.57 THB12.30
September 2015 THB9.03 THB9.60
August 2015 THB9.03 THB9.60
July 2015 THB8.98 THB9.55
June 2015 THB11.52 THB12.24
May 2015 THB9.03 THB9.60
April 2015 THB8.94 THB9.50
March 2015 THB11.42 THB12.14
February 2015 THB9.27 THB9.85
January 2015 THB9.17 THB9.75
December 2014 THB9.17 THB9.75
November 2014 THB9.27 THB9.85
October 2014 THB11.44 THB12.16
September 2014 THB9.22 THB9.80
August 2014 THB11.34 THB12.05
July 2014 THB9.41 THB10
June 2014 THB9.41 THB10
May 2014 THB9.31 THB9.90
April 2014 THB9.27 THB9.85
March 2014 THB9.22 THB9.80
February 2014 THB9.08 THB9.65
January 2014 THB11.59 THB12.32
December 2013 THB9.22 THB9.80
November 2013 THB9.50 THB10.10
October 2013 THB9.31 THB9.90
September 2013 THB9.36 THB9.95
August 2013 THB11.48 THB12.20
July 2013 THB9.31 THB9.90
June 2013 THB9.22 THB9.80
May 2013 THB9.41 THB10
April 2013 THB9.41 THB10
March 2013 THB9.27 THB9.85
February 2013 THB9.31 THB9.90
January 2013 THB9.31 THB9.90
December 2012 THB9.31 THB9.90
November 2012 THB11.42 THB12.14
October 2012 THB9.22 THB9.80
September 2012 THB8.84 THB9.40
August 2012 THB11.43 THB12.15
July 2012 THB8.75 THB9.30
June 2012 THB8.66 THB9.20
May 2012 THB11.41 THB12.13
April 2012 THB11.52 THB12.25
March 2012 THB11.47 THB12.19
February 2012 THB11.42 THB12.14
January 2012 THB11.52 THB12.25
December 2011 THB8.75 THB9.30
November 2011 THB11.41 THB12.13
October 2011 THB11.49 THB12.22
September 2011 THB11.44 THB12.16
August 2011 THB11.41 THB12.13
July 2011 THB11.44 THB12.16
June 2011 THB11.44 THB12.16
May 2011 THB11.39 THB12.11
April 2011 THB11.48 THB12.21
March 2011 THB11.43 THB12.15
February 2011 THB11.38 THB12.10
January 2011 THB11.45 THB12.18
December 2010 THB9.17 THB9.75
November 2010 THB11.39 THB12.10
October 2010 THB11.49 THB12.22
September 2010 THB11.45 THB12.17
August 2010 THB11.39 THB12.11
July 2010 THB11.41 THB12.13
June 2010 THB11.35 THB12.06
May 2010 THB11.30 THB12.01
April 2010 THB11.41 THB12.13
March 2010 THB11.34 THB12.05
February 2010 THB11.28 THB12
January 2010 THB11.40 THB12.12
December 2009 THB11.34 THB12.06
November 2009 THB11.28 THB11.99
October 2009 THB11.38 THB12.10
September 2009 THB11.33 THB12.05
August 2009 THB11.28 THB11.99
July 2009 THB11.58 THB12.30
June 2009 THB11.52 THB12.24
May 2009 THB11.47 THB12.19
April 2009 THB11.59 THB12.32
March 2009 THB11.54 THB12.26
February 2009 THB11.47 THB12.19
January 2009 THB11.58 THB12.31
December 2008 THB7.06 THB7.50
November 2008 THB11.46 THB12.18
October 2008 THB11.58 THB12.30
September 2008 THB11.52 THB12.24
August 2008 THB11.46 THB12.18
July 2008 THB11.10 THB11.80
June 2008 THB11.04 THB11.74
May 2008 THB11.16 THB11.87
April 2008 THB11.11 THB11.81
March 2008 THB11.04 THB11.74
February 2008 THB10.98 THB11.67
January 2008 THB11.08 THB11.78
December 2007 THB10.98 THB11.67
November 2007 THB10.98 THB11.67
October 2007 THB11.04 THB11.74
September 2007 THB11.01 THB11.70
August 2007 THB10.77 THB11.45
July 2007 THB10.86 THB11.55
June 2007 THB10.82 THB11.50
May 2007 THB10.90 THB11.59
April 2007 THB10.84 THB11.53
March 2007 THB10.80 THB11.48
February 2007 THB10.89 THB11.58
January 2007 THB10.85 THB11.53
December 2006 THB10.81 THB11.49
November 2006 THB10.76 THB11.44
October 2006 THB10.85 THB11.54
September 2006 THB10.81 THB11.49
August 2006 THB10.68 THB11.36
July 2006 THB10.78 THB11.46
June 2006 THB10.74 THB11.41
May 2006 THB10.68 THB11.35
April 2006 THB10.76 THB11.44
March 2006 THB10.72 THB11.40
February 2006 THB10.81 THB11.49
January 2006 THB10.76 THB11.44
December 2005 THB10.72 THB11.40
November 2005 THB10.68 THB11.35
October 2005 THB10.76 THB11.44
September 2005 THB10.72 THB11.39
August 2005 THB9.55 THB10.15
July 2005 THB9.65 THB10.26
June 2005 THB9.61 THB10.22
May 2005 THB9.56 THB10.16
April 2005 THB9.64 THB10.25
March 2005 THB9.58 THB10.19
February 2005 THB9.54 THB10.14
January 2005 THB9.61 THB10.22
December 2004 THB9.58 THB10.18
November 2004 THB9.53 THB10.14
October 2004 THB9.60 THB10.21
September 2004 THB9.52 THB10.12
August 2004 THB9.48 THB10.08
July 2004 THB9.55 THB10.15
June 2004 THB9.51 THB10.11
May 2004 THB9.48 THB10.08
April 2004 THB9.44 THB10.04
March 2004 THB9.58 THB10.19
February 2004 THB9.55 THB10.15
January 2004 THB9.51 THB10.11
December 2003 THB9.48 THB10.07
November 2003 THB9.44 THB10.04
October 2003 THB9.41 THB10

BKKCP.BK

Price: THB9.20

52 week price:
8.95
10.80

Dividend Yield: 0.07%

5-year range yield:
0.07%
5.05%

Forward Dividend Yield: 6.52%

Payout Ratio: 85.71%

Payout Ratio Range:
82.19%
85.71%

Dividend Per Share: 0.60 THB

Earnings Per Share: 0.70 THB

P/E Ratio: 13.43

Exchange: SET

Sector: Real Estate

Industry: REIT—Office

Market Capitalization: 915.0 million

Average Dividend Frequency: 4

Years Paying Dividends: 17

DGR3: 8.85%

DGR5: 0.07%

DGR10: 2.80%

Links: