BNY Mellon Short Duration Corporate Bond ETF - Price History
Stock symbol BKSB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BKSB (BNY Mellon Short Duration Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.76 | $46.76 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $46.99 | $47.12 |
| July 2023 | $46.93 | $47.19 |
| June 2023 | $46.66 | $47.03 |
| May 2023 | $46.80 | $47.30 |
| April 2023 | $46.93 | $47.53 |
| March 2023 | $46.66 | $47.37 |
| February 2023 | $46 | $46.80 |
| January 2023 | $46.54 | $47.44 |
| December 2022 | $45.87 | $46.76 |
| November 2022 | $45.81 | $46.90 |
| October 2022 | $44.80 | $45.95 |
| September 2022 | $44.98 | $46.22 |
| August 2022 | $45.94 | $47.29 |
| July 2022 | $46.67 | $48.12 |
| June 2022 | $45.93 | $47.42 |
| May 2022 | $46.49 | $48.06 |
| April 2022 | $46.12 | $47.74 |
| March 2022 | $46.84 | $48.54 |
| February 2022 | $47.69 | $49.49 |
| January 2022 | $48.03 | $49.89 |
| December 2021 | $48.66 | $50.54 |
| November 2021 | $48.57 | $50.76 |
| October 2021 | $48.71 | $50.96 |
| September 2021 | $48.95 | $51.26 |
| August 2021 | $49.06 | $51.43 |
| July 2021 | $49.09 | $51.52 |
| June 2021 | $48.95 | $51.43 |
| May 2021 | $48.99 | $51.52 |
| April 2021 | $48.84 | $51.42 |
| March 2021 | $48.64 | $51.28 |
| February 2021 | $48.71 | $51.41 |
| January 2021 | $48.88 | $51.65 |
| December 2020 | $48.95 | $51.72 |
| November 2020 | $48.75 | $51.85 |
| October 2020 | $48.50 | $51.65 |
| September 2020 | $48.41 | $51.62 |
| August 2020 | $48.48 | $51.77 |
| July 2020 | $48.39 | $51.75 |
| June 2020 | $48.10 | $51.52 |
| May 2020 | $47.65 | $51.11 |
| April 2020 | $46.90 | $50.31 |
BKSB
Price: $46.76
52 week price:
Dividend Yield: 1.76%
5-year range yield:
Forward Dividend Yield: 2.50%
Dividend Per Share: 1.17 USD
Exchange: PCX
Volume: 25200
Market Capitalization: 45.7 million
Average Dividend Frequency: 11
Years Paying Dividends: 4