PT Bank QNB Indonesia Tbk ( BKSW.JK) - Price History
Monthly price history for BKSW.JK (PT Bank QNB Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR52 | IDR52 |
| May 2026 | IDR54 | IDR54 |
| April 2026 | IDR60 | IDR60 |
| March 2026 | IDR58 | IDR58 |
| February 2026 | IDR64 | IDR64 |
| January 2026 | IDR65 | IDR65 |
| December 2025 | IDR64 | IDR64 |
| November 2025 | IDR65 | IDR65 |
| October 2025 | IDR64 | IDR64 |
| September 2025 | IDR67 | IDR67 |
| August 2025 | IDR69 | IDR69 |
| July 2025 | IDR63 | IDR63 |
| June 2025 | IDR58 | IDR58 |
| May 2025 | IDR60 | IDR60 |
| April 2025 | IDR62 | IDR62 |
| March 2025 | IDR52 | IDR52 |
| February 2025 | IDR52 | IDR52 |
| January 2025 | IDR65 | IDR65 |
| December 2024 | IDR71 | IDR71 |
| November 2024 | IDR86 | IDR86 |
| October 2024 | IDR89 | IDR89 |
| September 2024 | IDR61 | IDR61 |
| August 2024 | IDR61 | IDR61 |
| July 2024 | IDR63 | IDR63 |
| June 2024 | IDR54 | IDR54 |
| May 2024 | IDR58 | IDR58 |
| April 2024 | IDR61 | IDR61 |
| March 2024 | IDR52 | IDR52 |
| February 2024 | IDR73 | IDR73 |
| January 2024 | IDR77 | IDR77 |
| December 2023 | IDR81 | IDR81 |
| November 2023 | IDR84 | IDR84 |
| October 2023 | IDR79 | IDR79 |
| September 2023 | IDR87 | IDR87 |
| August 2023 | IDR87 | IDR87 |
| July 2023 | IDR89 | IDR89 |
| June 2023 | IDR88 | IDR88 |
| May 2023 | IDR87 | IDR87 |
| April 2023 | IDR85 | IDR85 |
| March 2023 | IDR89 | IDR89 |
| February 2023 | IDR97 | IDR97 |
| January 2023 | IDR97 | IDR97 |
| December 2022 | IDR102 | IDR102 |
| November 2022 | IDR110 | IDR110 |
| October 2022 | IDR106 | IDR106 |
| September 2022 | IDR110 | IDR110 |
| August 2022 | IDR113 | IDR113 |
| July 2022 | IDR118 | IDR118 |
| June 2022 | IDR130 | IDR130 |
| May 2022 | IDR136 | IDR136 |
| April 2022 | IDR141 | IDR141 |
| March 2022 | IDR156 | IDR156 |
| February 2022 | IDR158 | IDR158 |
| January 2022 | IDR167 | IDR167 |
| December 2021 | IDR192 | IDR192 |
| November 2021 | IDR174 | IDR174 |
| October 2021 | IDR185 | IDR185 |
| September 2021 | IDR183 | IDR183 |
| August 2021 | IDR234 | IDR234 |
| July 2021 | IDR204 | IDR204 |
| June 2021 | IDR187 | IDR187 |
| May 2021 | IDR160 | IDR160 |
| April 2021 | IDR164 | IDR164 |
| March 2021 | IDR224 | IDR224 |
| February 2021 | IDR116 | IDR116 |
| January 2021 | IDR100 | IDR100 |
| December 2020 | IDR106 | IDR106 |
| November 2020 | IDR114 | IDR114 |
| October 2020 | IDR125 | IDR125 |
| September 2020 | IDR69 | IDR69 |
| August 2020 | IDR72 | IDR72 |
| July 2020 | IDR77 | IDR77 |
| June 2020 | IDR68 | IDR68 |
| May 2020 | IDR63 | IDR63 |
| April 2020 | IDR64 | IDR64 |
| March 2020 | IDR118 | IDR118 |
| February 2020 | IDR158 | IDR158 |
| January 2020 | IDR131 | IDR131 |
| December 2019 | IDR180 | IDR180 |
| November 2019 | IDR143 | IDR143 |
| October 2019 | IDR226 | IDR226 |
| September 2019 | IDR200 | IDR200 |
| August 2019 | IDR165 | IDR165 |
| July 2019 | IDR175 | IDR175 |
| June 2019 | IDR184 | IDR184 |
| May 2019 | IDR190 | IDR190 |
| April 2019 | IDR168 | IDR168 |
| March 2019 | IDR187 | IDR187 |
| February 2019 | IDR196 | IDR196 |
| January 2019 | IDR185 | IDR185 |
| December 2018 | IDR182 | IDR182 |
| November 2018 | IDR187 | IDR187 |
| October 2018 | IDR199 | IDR199 |
| September 2018 | IDR185 | IDR185 |
| August 2018 | IDR185 | IDR185 |
| July 2018 | IDR187 | IDR187 |
| June 2018 | IDR212 | IDR212 |
| May 2018 | IDR228 | IDR228 |
| April 2018 | IDR220 | IDR220 |
| March 2018 | IDR226 | IDR226 |
| February 2018 | IDR224 | IDR224 |
| January 2018 | IDR218 | IDR218 |
| December 2017 | IDR240 | IDR240 |
| November 2017 | IDR208 | IDR208 |
| October 2017 | IDR234 | IDR234 |
| September 2017 | IDR216 | IDR216 |
| August 2017 | IDR220 | IDR220 |
| July 2017 | IDR242 | IDR242 |
| June 2017 | IDR353.07 | IDR353.07 |
| May 2017 | IDR368.76 | IDR368.76 |
| April 2017 | IDR351.50 | IDR351.50 |
| March 2017 | IDR305.99 | IDR305.99 |
| February 2017 | IDR241.66 | IDR241.66 |
| January 2017 | IDR200.86 | IDR200.86 |
| December 2016 | IDR251.07 | IDR251.07 |
| November 2016 | IDR284.02 | IDR284.02 |
| October 2016 | IDR271.47 | IDR271.47 |
| September 2016 | IDR274.61 | IDR274.61 |
| August 2016 | IDR274.61 | IDR274.61 |
| July 2016 | IDR318.55 | IDR318.55 |
| June 2016 | IDR257.35 | IDR257.35 |
| May 2016 | IDR273.04 | IDR273.04 |
| April 2016 | IDR273.04 | IDR273.04 |
| March 2016 | IDR270.69 | IDR270.69 |
| February 2016 | IDR274.61 | IDR274.61 |
| January 2016 | IDR233.81 | IDR233.81 |
| December 2015 | IDR227.53 | IDR227.53 |
| November 2015 | IDR243.22 | IDR243.22 |
| October 2015 | IDR258.13 | IDR258.13 |
| September 2015 | IDR262.84 | IDR262.84 |
| August 2015 | IDR254.99 | IDR254.99 |
| July 2015 | IDR298.15 | IDR298.15 |
| June 2015 | IDR340.52 | IDR340.52 |
| May 2015 | IDR517.83 | IDR517.83 |
| April 2015 | IDR584.52 | IDR584.52 |
| March 2015 | IDR258.92 | IDR258.92 |
| February 2015 | IDR313.84 | IDR313.84 |
| January 2015 | IDR329.53 | IDR329.53 |
| December 2014 | IDR321.68 | IDR321.68 |
| November 2014 | IDR283.24 | IDR283.24 |
| October 2014 | IDR283.24 | IDR283.24 |
| September 2014 | IDR283.24 | IDR283.24 |
| August 2014 | IDR283.24 | IDR283.24 |
| July 2014 | IDR282.46 | IDR282.46 |
| June 2014 | IDR278.53 | IDR278.53 |
| May 2014 | IDR283.88 | IDR283.88 |
| April 2014 | IDR283.88 | IDR283.88 |
| March 2014 | IDR291.51 | IDR291.51 |
| February 2014 | IDR299.15 | IDR299.15 |
| January 2014 | IDR284.57 | IDR284.57 |
| December 2013 | IDR312.34 | IDR312.34 |
| November 2013 | IDR281.10 | IDR281.10 |
| October 2013 | IDR277.63 | IDR277.63 |
| September 2013 | IDR277.63 | IDR277.63 |
| August 2013 | IDR277.63 | IDR277.63 |
| July 2013 | IDR305.40 | IDR305.40 |
| June 2013 | IDR315.81 | IDR315.81 |
| May 2013 | IDR362.19 | IDR362.19 |
| April 2013 | IDR347.10 | IDR347.10 |
| March 2013 | IDR342.07 | IDR342.07 |
| February 2013 | IDR352.13 | IDR352.13 |
| January 2013 | IDR352.13 | IDR352.13 |
| December 2012 | IDR347.10 | IDR347.10 |
| November 2012 | IDR337.04 | IDR337.04 |
| October 2012 | IDR337.04 | IDR337.04 |
| September 2012 | IDR326.98 | IDR326.98 |
| August 2012 | IDR332.01 | IDR332.01 |
| July 2012 | IDR352.13 | IDR352.13 |
| June 2012 | IDR352.13 | IDR352.13 |
| May 2012 | IDR352.13 | IDR352.13 |
| April 2012 | IDR352.13 | IDR352.13 |
| March 2012 | IDR347.10 | IDR347.10 |
| February 2012 | IDR347.10 | IDR347.10 |
| January 2012 | IDR347.10 | IDR347.10 |
| December 2011 | IDR357.16 | IDR357.16 |
| November 2011 | IDR347.10 | IDR347.10 |
| October 2011 | IDR352.13 | IDR352.13 |
| September 2011 | IDR342.07 | IDR342.07 |
| August 2011 | IDR342.07 | IDR342.07 |
| July 2011 | IDR367.22 | IDR367.22 |
| June 2011 | IDR357.16 | IDR357.16 |
| May 2011 | IDR372.26 | IDR372.26 |
| April 2011 | IDR362.19 | IDR362.19 |
| March 2011 | IDR347.10 | IDR347.10 |
| February 2011 | IDR352.13 | IDR352.13 |
| January 2011 | IDR347.10 | IDR347.10 |
| December 2010 | IDR203.14 | IDR203.14 |
| November 2010 | IDR175.80 | IDR175.80 |
| October 2010 | IDR160.17 | IDR160.17 |
| September 2010 | IDR156.27 | IDR156.27 |
| August 2010 | IDR156.27 | IDR156.27 |
| July 2010 | IDR160.17 | IDR160.17 |
| June 2010 | IDR156.27 | IDR156.27 |
| May 2010 | IDR150.41 | IDR150.41 |
| April 2010 | IDR156.27 | IDR156.27 |
| March 2010 | IDR158.22 | IDR158.22 |
| February 2010 | IDR152.36 | IDR152.36 |
| January 2010 | IDR162.13 | IDR162.13 |
| December 2009 | IDR144.55 | IDR144.55 |
| November 2009 | IDR144.55 | IDR144.55 |
| October 2009 | IDR146.50 | IDR146.50 |
| September 2009 | IDR148.45 | IDR148.45 |
| August 2009 | IDR134.78 | IDR134.78 |
| July 2009 | IDR138.69 | IDR138.69 |
| June 2009 | IDR134.78 | IDR134.78 |
| May 2009 | IDR136.73 | IDR136.73 |
| April 2009 | IDR130.87 | IDR130.87 |
| March 2009 | IDR121.11 | IDR121.11 |
| February 2009 | IDR121.11 | IDR121.11 |
| January 2009 | IDR123.06 | IDR123.06 |
| December 2008 | IDR130.87 | IDR130.87 |
| November 2008 | IDR128.92 | IDR128.92 |
| October 2008 | IDR134.78 | IDR134.78 |
| September 2008 | IDR134.78 | IDR134.78 |
| August 2008 | IDR123.06 | IDR123.06 |
| July 2008 | IDR126.97 | IDR126.97 |
| June 2008 | IDR117.20 | IDR117.20 |
| May 2008 | IDR117.20 | IDR117.20 |
| April 2008 | IDR117.20 | IDR117.20 |
| March 2008 | IDR117.20 | IDR117.20 |
| February 2008 | IDR101.57 | IDR101.57 |
| January 2008 | IDR101.57 | IDR101.57 |
| December 2007 | IDR97.67 | IDR97.67 |
| November 2007 | IDR97.67 | IDR97.67 |
| October 2007 | IDR97.67 | IDR97.67 |
| September 2007 | IDR97.67 | IDR97.67 |
| August 2007 | IDR101.57 | IDR101.57 |
| July 2007 | IDR93.76 | IDR93.76 |
| June 2007 | IDR87.90 | IDR87.90 |
| May 2007 | IDR89.85 | IDR89.85 |
| April 2007 | IDR87.90 | IDR87.90 |
| March 2007 | IDR97.67 | IDR97.67 |
| February 2007 | IDR87.90 | IDR87.90 |
| January 2007 | IDR88.88 | IDR88.88 |
| December 2006 | IDR89.85 | IDR89.85 |
| November 2006 | IDR85.95 | IDR85.95 |
| October 2006 | IDR83.02 | IDR83.02 |
| September 2006 | IDR87.90 | IDR87.90 |
| August 2006 | IDR82.04 | IDR82.04 |
| July 2006 | IDR80.09 | IDR80.09 |
| June 2006 | IDR80.09 | IDR80.09 |
| May 2006 | IDR74.23 | IDR74.23 |
| April 2006 | IDR74.23 | IDR74.23 |
| March 2006 | IDR77.16 | IDR77.16 |
| February 2006 | IDR77.16 | IDR77.16 |
| January 2006 | IDR78.13 | IDR78.13 |
| December 2005 | IDR78.13 | IDR78.13 |
| November 2005 | IDR68.37 | IDR68.37 |
| October 2005 | IDR64.46 | IDR64.46 |
| September 2005 | IDR63.48 | IDR63.48 |
| August 2005 | IDR61.53 | IDR61.53 |
| July 2005 | IDR60.55 | IDR60.55 |
| June 2005 | IDR62.51 | IDR62.51 |
| May 2005 | IDR72.27 | IDR72.27 |
| April 2005 | IDR74.23 | IDR74.23 |
| March 2005 | IDR71.30 | IDR71.30 |
| February 2005 | IDR53.72 | IDR53.72 |
| January 2005 | IDR42.97 | IDR42.97 |
| December 2004 | IDR33.21 | IDR33.21 |
| November 2004 | IDR35.16 | IDR35.16 |
| October 2004 | IDR39.07 | IDR39.07 |
| September 2004 | IDR35.16 | IDR35.16 |
| August 2004 | IDR35.16 | IDR35.16 |
| July 2004 | IDR35.16 | IDR35.16 |
| June 2004 | IDR35.16 | IDR35.16 |
| May 2004 | IDR35.16 | IDR35.16 |
| April 2004 | IDR39.07 | IDR39.07 |
| March 2004 | IDR35.16 | IDR35.16 |
| February 2004 | IDR35.16 | IDR35.16 |
| January 2004 | IDR38.09 | IDR38.09 |
| December 2003 | IDR48.83 | IDR48.83 |
| November 2003 | IDR35.16 | IDR35.16 |
| October 2003 | IDR58.60 | IDR58.60 |
| September 2003 | IDR77.16 | IDR77.16 |
| August 2003 | IDR83.99 | IDR83.99 |
| July 2003 | IDR90.83 | IDR90.83 |
| June 2003 | IDR81.06 | IDR81.06 |
| May 2003 | IDR136.73 | IDR136.73 |
| April 2003 | IDR131.85 | IDR131.85 |
| March 2003 | IDR131.85 | IDR131.85 |
| February 2003 | IDR151.38 | IDR151.38 |
| January 2003 | IDR136.73 | IDR136.73 |
| December 2002 | IDR151.38 | IDR151.38 |
| November 2002 | IDR166.03 | IDR166.03 |
BKSW.JK
Price: IDR52
52 week price:
Earnings Per Share: 0.06 IDR
P/E Ratio: 1033.33
Exchange: JKT
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.2 trillion