Breakthrough Chemistry, Inc. ( BKTH) - Price History
Monthly price history for BKTH (Breakthrough Chemistry, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.34 | $0.34 |
| April 2026 | $0.13 | $0.13 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.17 | $0.17 |
| December 2025 | $0.14 | $0.14 |
| November 2025 | $0.18 | $0.18 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.19 | $0.19 |
| August 2025 | $0.19 | $0.19 |
| July 2025 | $0.18 | $0.18 |
| June 2025 | $0.16 | $0.16 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.21 | $0.21 |
| March 2025 | $0.34 | $0.34 |
| February 2025 | $0.33 | $0.33 |
| January 2025 | $0.35 | $0.35 |
| December 2024 | $0.36 | $0.36 |
| November 2024 | $0.42 | $0.42 |
| October 2024 | $0.57 | $0.57 |
| September 2024 | $0.42 | $0.42 |
| August 2024 | $0.22 | $0.22 |
| July 2024 | $0.28 | $0.28 |
| June 2024 | $0.42 | $0.42 |
| May 2024 | $0.14 | $0.14 |
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.13 | $0.13 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.11 | $0.11 |
| October 2023 | $0.09 | $0.09 |
| September 2023 | $0.15 | $0.15 |
| August 2023 | $0.18 | $0.18 |
| July 2023 | $0.18 | $0.18 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.22 | $0.22 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.21 | $0.21 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.23 | $0.23 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.14 | $0.14 |
| June 2022 | $0.14 | $0.14 |
| May 2022 | $0.18 | $0.18 |
| April 2022 | $0.25 | $0.25 |
| March 2022 | $0.28 | $0.28 |
| February 2022 | $0.14 | $0.14 |
| January 2022 | $0.19 | $0.19 |
| December 2021 | $0.21 | $0.21 |
| November 2021 | $0.14 | $0.14 |
| October 2021 | $0.31 | $0.31 |
| September 2021 | $0.40 | $0.40 |
| August 2021 | $0.52 | $0.52 |
| July 2021 | $0.39 | $0.39 |
| June 2021 | $0.60 | $0.60 |
| May 2021 | $0.58 | $0.58 |
| April 2021 | $0.84 | $0.84 |
| March 2021 | $0.84 | $0.84 |
| February 2021 | $1.32 | $1.32 |
| January 2021 | $1.35 | $1.35 |
| December 2020 | $0.45 | $0.45 |
| November 2020 | $0.30 | $0.30 |
| October 2020 | $0.43 | $0.43 |
| September 2020 | $0.26 | $0.26 |
| August 2020 | $0.26 | $0.26 |
| July 2020 | $0.16 | $0.16 |
| June 2020 | $0.14 | $0.14 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.06 | $0.06 |
| February 2020 | $0.07 | $0.07 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.10 | $0.10 |
| October 2019 | $0.12 | $0.12 |
| September 2019 | $0.11 | $0.11 |
| August 2019 | $0.12 | $0.12 |
| July 2019 | $0.12 | $0.12 |
| June 2019 | $0.13 | $0.13 |
| May 2019 | $0.12 | $0.12 |
| April 2019 | $0.14 | $0.14 |
| March 2019 | $0.14 | $0.14 |
| February 2019 | $0.19 | $0.19 |
| January 2019 | $0.09 | $0.09 |
| December 2018 | $0.13 | $0.13 |
| November 2018 | $0.18 | $0.18 |
| October 2018 | $0.33 | $0.33 |
| September 2018 | $0.24 | $0.24 |
| August 2018 | $0.11 | $0.11 |
| July 2018 | $0.23 | $0.23 |
| June 2018 | $0.29 | $0.29 |
| May 2018 | $0.30 | $0.30 |
| April 2018 | $0.27 | $0.27 |
| March 2018 | $0.16 | $0.16 |
| February 2018 | $0.18 | $0.18 |
| January 2018 | $0.13 | $0.13 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.03 | $0.03 |
| June 2017 | $0.03 | $0.03 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.03 | $0.03 |
| January 2017 | $0.03 | $0.03 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.04 | $0.04 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.02 | $0.02 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.03 | $0.03 |
| September 2015 | $0.04 | $0.04 |
| August 2015 | $0.04 | $0.04 |
| July 2015 | $0.03 | $0.03 |
| June 2015 | $0.05 | $0.05 |
| May 2015 | $0.05 | $0.05 |
| April 2015 | $0.09 | $0.09 |
| March 2015 | $0.15 | $0.15 |
| February 2015 | $0.05 | $0.05 |
| January 2015 | $0.10 | $0.10 |
| December 2014 | $0.12 | $0.12 |
| November 2014 | $0.21 | $0.21 |
| October 2014 | $0.44 | $0.44 |
| September 2014 | $0.14 | $0.14 |
| August 2014 | $0.16 | $0.16 |
| July 2014 | $0.20 | $0.20 |
| June 2014 | $0.72 | $0.72 |
| May 2014 | $0.94 | $0.94 |
| April 2014 | $3 | $3 |
| March 2014 | $0.75 | $0.75 |
| February 2014 | $1.05 | $1.05 |
| January 2014 | $0.21 | $0.21 |
| December 2013 | $0.36 | $0.36 |
| November 2013 | $0.51 | $0.51 |
| October 2013 | $2.28 | $2.28 |
| September 2013 | $0.36 | $0.36 |
| August 2013 | $0.51 | $0.51 |
| July 2013 | $0.45 | $0.45 |
| June 2013 | $0.54 | $0.54 |
| May 2013 | $0.64 | $0.64 |
| April 2013 | $0.42 | $0.42 |
| March 2013 | $0.42 | $0.42 |
| February 2013 | $1.80 | $1.80 |
| January 2013 | $1.20 | $1.20 |
| December 2012 | $2.10 | $2.10 |
| November 2012 | $3.30 | $3.30 |
| October 2012 | $3.90 | $3.90 |
| September 2012 | $4.20 | $4.20 |
| August 2012 | $4.20 | $4.20 |
| July 2012 | $4.36 | $4.36 |
| June 2012 | $0.30 | $0.30 |
| May 2012 | $1.95 | $1.95 |
| April 2012 | $1.95 | $1.95 |
| March 2012 | $4.50 | $4.50 |
| February 2012 | $7.50 | $7.50 |
| January 2012 | $4.20 | $4.20 |
| December 2011 | $4.20 | $4.20 |
| November 2011 | $4.65 | $4.65 |
| October 2011 | $9 | $9 |
| September 2011 | $12 | $12 |
| August 2011 | $11.10 | $11.10 |
| July 2011 | $12 | $12 |
| June 2011 | $12.75 | $12.75 |
| May 2011 | $13.35 | $13.35 |
| April 2011 | $43.20 | $43.20 |
| March 2011 | $25.50 | $25.50 |
| February 2011 | $37.50 | $37.50 |
| January 2011 | $31.50 | $31.50 |
| December 2010 | $60 | $60 |
| November 2010 | $60 | $60 |
| October 2010 | $48.75 | $48.75 |
| September 2010 | $90 | $90 |
| August 2010 | $105 | $105 |
| July 2010 | $135 | $135 |
| June 2010 | $180.60 | $180.60 |
| May 2010 | $165 | $165 |
| April 2010 | $330 | $330 |
| March 2010 | $315 | $315 |
| February 2010 | $975 | $975 |
| January 2010 | $1,035 | $1,035 |
| December 2009 | $375 | $375 |
| November 2009 | $1,162.50 | $1,162.50 |
| October 2009 | $975 | $975 |
| September 2009 | $1,350 | $1,350 |
| August 2009 | $2,775.01 | $2,775.01 |
| July 2009 | $1,500 | $1,500 |
| June 2009 | $1,725 | $1,725 |
| May 2009 | $2,325.01 | $2,325.01 |
| April 2009 | $3,000.01 | $3,000.01 |
| March 2009 | $2,625.01 | $2,625.01 |
| February 2009 | $2,400.01 | $2,400.01 |
| January 2009 | $1,875 | $1,875 |
| December 2008 | $2,250.01 | $2,250.01 |
| November 2008 | $2,812.51 | $2,812.51 |
| October 2008 | $2,700.01 | $2,700.01 |
| September 2008 | $3,000.01 | $3,000.01 |
| August 2008 | $3,000.01 | $3,000.01 |
| July 2008 | $2,250.01 | $2,250.01 |
| June 2008 | $2,625.01 | $2,625.01 |
| May 2008 | $2,250.01 | $2,250.01 |
| April 2008 | $3,750.01 | $3,750.01 |
| March 2008 | $3,000.01 | $3,000.01 |
| February 2008 | $4,875.01 | $4,875.01 |
| January 2008 | $5,250.01 | $5,250.01 |
| December 2007 | $4,500.01 | $4,500.01 |
| November 2007 | $4,500.01 | $4,500.01 |
| October 2007 | $2,250.01 | $2,250.01 |
| September 2007 | $2,625.01 | $2,625.01 |
| August 2007 | $3,225.01 | $3,225.01 |
| July 2007 | $2,325.01 | $2,325.01 |
| June 2007 | $3,300.01 | $3,300.01 |
| May 2007 | $3,000.01 | $3,000.01 |
| April 2007 | $3,525.01 | $3,525.01 |
| March 2007 | $3,750.01 | $3,750.01 |
| February 2007 | $3,975.01 | $3,975.01 |
| January 2007 | $3,000.01 | $3,000.01 |
| December 2006 | $3,000.01 | $3,000.01 |
| November 2006 | $3,150.01 | $3,150.01 |
| October 2006 | $3,225.01 | $3,225.01 |
| September 2006 | $4,500.01 | $4,500.01 |
| August 2006 | $5,250.01 | $5,250.01 |
| July 2006 | $4,125.01 | $4,125.01 |
| June 2006 | $3,450.01 | $3,450.01 |
| May 2006 | $7,350.02 | $7,350.02 |
| April 2006 | $8,250.02 | $8,250.02 |
| March 2006 | $8,250.02 | $8,250.02 |
| February 2006 | $6,450.02 | $6,450.02 |
| January 2006 | $7,500.02 | $7,500.02 |
| December 2005 | $7,875.02 | $7,875.02 |
| November 2005 | $11,250.03 | $11,250.03 |
| October 2005 | $11,625.03 | $11,625.03 |
| September 2005 | $14,625.04 | $14,625.04 |
| August 2005 | $15,750.04 | $15,750.04 |
| July 2005 | $16,875.04 | $16,875.04 |
| June 2005 | $24,750.06 | $24,750.06 |
| May 2005 | $20,250.05 | $20,250.05 |
| April 2005 | $26,250.07 | $26,250.07 |
| March 2005 | $24,750.06 | $24,750.06 |
| February 2005 | $27,375.07 | $27,375.07 |
| January 2005 | $27,675.07 | $27,675.07 |
| December 2004 | $38,250.09 | $38,250.09 |
| November 2004 | $54,750.14 | $54,750.14 |
| October 2004 | $24,000.06 | $24,000.06 |
| September 2004 | $26,250.07 | $26,250.07 |
| August 2004 | $27,750.07 | $27,750.07 |
| July 2004 | $38,250.09 | $38,250.09 |
| June 2004 | $37,500.09 | $37,500.09 |
| May 2004 | $43,500.11 | $43,500.11 |
| April 2004 | $38,250.09 | $38,250.09 |
| March 2004 | $17,250.04 | $17,250.04 |
| February 2004 | $11,250.03 | $11,250.03 |
| January 2004 | $6,750.02 | $6,750.02 |
| December 2003 | $8,250.02 | $8,250.02 |
| November 2003 | $6,000.02 | $6,000.02 |
| October 2003 | $8,250.02 | $8,250.02 |
| September 2003 | $13,500.03 | $13,500.03 |
| August 2003 | $6,750.02 | $6,750.02 |
| July 2003 | $21,000.05 | $21,000.05 |
| June 2003 | $5,250.01 | $5,250.01 |
| May 2003 | $4,500.01 | $4,500.01 |
| April 2003 | $4,500.01 | $4,500.01 |
| March 2003 | $4,875.01 | $4,875.01 |
| February 2003 | $5,250.01 | $5,250.01 |
| January 2003 | $3,750.01 | $3,750.01 |
| December 2002 | $7,500.02 | $7,500.02 |
BKTH
Price: $0.15
52 week price:
Earnings Per Share: -16.93 USD
Exchange: OID
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 1.5 million