Blackbuck Ltd. ( BLACKBUCK.NS) - Price History
Monthly price history for BLACKBUCK.NS (Blackbuck Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹506.70 | ₹506.70 |
| May 2026 | ₹510.55 | ₹510.55 |
| April 2026 | ₹548.05 | ₹548.05 |
| March 2026 | ₹576.90 | ₹576.90 |
| February 2026 | ₹582.70 | ₹582.70 |
| January 2026 | ₹560.05 | ₹560.05 |
| December 2025 | ₹679.75 | ₹679.75 |
| November 2025 | ₹667.75 | ₹667.75 |
| October 2025 | ₹684.40 | ₹684.40 |
| September 2025 | ₹622.90 | ₹622.90 |
| August 2025 | ₹636.75 | ₹636.75 |
| July 2025 | ₹466.05 | ₹466.05 |
| June 2025 | ₹436 | ₹436 |
| May 2025 | ₹440.10 | ₹440.10 |
| April 2025 | ₹425.75 | ₹425.75 |
| March 2025 | ₹424 | ₹424 |
| February 2025 | ₹422.70 | ₹422.70 |
| January 2025 | ₹384.90 | ₹384.90 |
| December 2024 | ₹481.90 | ₹481.90 |
| November 2024 | ₹271.10 | ₹271.10 |
BLACKBUCK.NS
Price: ₹506.70
52 week price:
Earnings Per Share: 20.95 INR
P/E Ratio: 28
Exchange: NSI
Sector: Technology
Industry: Software - Application
Market Capitalization: 106.6 billion