Bilibili Inc. ( BLBLF) - Price History
Monthly price history for BLBLF (Bilibili Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.58 | $25.58 |
| June 2026 | $25.58 | $25.58 |
| May 2026 | $25.58 | $25.58 |
| April 2026 | $25.58 | $25.58 |
| March 2026 | $25.58 | $25.58 |
| February 2026 | $25.58 | $25.58 |
| January 2026 | $22.38 | $22.38 |
| December 2025 | $22.38 | $22.38 |
| November 2025 | $22.38 | $22.38 |
| October 2025 | $22.38 | $22.38 |
| September 2025 | $22.38 | $22.38 |
| August 2025 | $22.38 | $22.38 |
| July 2025 | $22.38 | $22.38 |
| June 2025 | $19 | $19 |
| May 2025 | $18.77 | $18.77 |
| April 2025 | $21.88 | $21.88 |
| March 2025 | $21.88 | $21.88 |
| February 2025 | $22 | $22 |
| January 2025 | $14.35 | $14.35 |
| December 2024 | $19.84 | $19.84 |
| November 2024 | $20.84 | $20.84 |
| October 2024 | $21.55 | $21.55 |
| September 2024 | $15 | $15 |
| August 2024 | $15 | $15 |
| July 2024 | $14.70 | $14.70 |
| June 2024 | $16.40 | $16.40 |
| May 2024 | $14.25 | $14.25 |
| April 2024 | $11.69 | $11.69 |
| March 2024 | $11.69 | $11.69 |
| February 2024 | $11.28 | $11.28 |
| January 2024 | $11.28 | $11.28 |
| December 2023 | $13.64 | $13.64 |
| November 2023 | $13.64 | $13.64 |
| October 2023 | $13.64 | $13.64 |
| September 2023 | $15.50 | $15.50 |
| August 2023 | $15.50 | $15.50 |
| July 2023 | $22.65 | $22.65 |
| June 2023 | $22.65 | $22.65 |
| May 2023 | $22.65 | $22.65 |
| April 2023 | $22.65 | $22.65 |
| March 2023 | $22.65 | $22.65 |
| February 2023 | $22.65 | $22.65 |
| January 2023 | $22.65 | $22.65 |
| December 2022 | $22.65 | $22.65 |
| November 2022 | $22.65 | $22.65 |
| October 2022 | $22.65 | $22.65 |
| September 2022 | $22.65 | $22.65 |
| August 2022 | $22.65 | $22.65 |
| July 2022 | $22.65 | $22.65 |
| June 2022 | $22.65 | $22.65 |
| May 2022 | $22.65 | $22.65 |
| April 2022 | $22.65 | $22.65 |
| March 2022 | $22.65 | $22.65 |
BLBLF
Price: $25.58
52 week price:
Earnings Per Share: 0.42 USD
P/E Ratio: 60.90
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 10.7 billion